BushBaby Historical Data

BBBY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0000119
+0.00%
$597,192 $16,910
Jul 15, 2 AM $0.0000119
+0.08%
$597,192 $16,910
Jul 15, 1 AM $0.0000119
-0.30%
$596,695 $16,910
Jul 15, 12 AM $0.000012
+0.02%
$598,496 $17,100
Jul 14, 11 PM $0.000012
+0.06%
$598,377 $16,910
Jul 14, 10 PM $0.000012
-0.12%
$598,032 $17,100
Jul 14, 9 PM $0.000012
+0.04%
$598,763 $17,100
Jul 14, 8 PM $0.000012
+0.01%
$598,498 $17,100
Jul 14, 7 PM $0.000012
+0.10%
$598,018 $17,005
Jul 14, 6 PM $0.0000119
+0.05%
$597,402 $17,290
Jul 14, 5 PM $0.0000119
+0.03%
$597,106 $17,100
Jul 14, 4 PM $0.0000119
-0.04%
$596,920 $17,100
Jul 14, 3 PM $0.0000119
-0.11%
$596,209 $17,100
Jul 14, 2 PM $0.0000119
+0.06%
$596,854 $17,100
Jul 14, 1 PM $0.0000119
-0.08%
$596,384 $17,100
Jul 14, 12 PM $0.0000119
+0.25%
$596,878 $17,290
Jul 14, 11 AM $0.0000119
-0.07%
$595,416 $17,100
Jul 14, 10 AM $0.0000119
-0.05%
$595,988 $17,100
Jul 14, 9 AM $0.0000119
+0.06%
$596,561 $17,100
Jul 14, 8 AM $0.0000119
-0.13%
$596,203 $16,910
Jul 14, 7 AM $0.0000119
-0.02%
$596,991 $17,100
Jul 14, 6 AM $0.0000119
+0.12%
$597,134 $17,100
Jul 14, 5 AM $0.0000119
-0.10%
$596,418 $17,100
Jul 14, 4 AM $0.0000119
-0.10%
$597,035 $17,195
Jul 14, 3 AM $0.000012
+0.05%
$597,628 $17,100
Jul 14, 2 AM $0.0000119
+0.03%
$597,341 $17,290
Jul 14, 1 AM $0.0000119
-0.26%
$596,863 $17,290
Jul 14, 12 AM $0.000012
+0.10%
$598,626 $17,290
Jul 13, 11 PM $0.000012
-0.08%
$598,012 $17,480
Jul 13, 10 PM $0.000012
+0.05%
$598,520 $17,480
Jul 13, 9 PM $0.000012
-0.09%
$598,419 $17,480
Jul 13, 8 PM $0.000012
+0.12%
$598,864 $17,480
Jul 13, 7 PM $0.000012
+0.03%
$598,177 $17,290
Jul 13, 6 PM $0.000012
-0.09%
$597,984 $17,290
Jul 13, 5 PM $0.000012
-0.05%
$598,035 $17,290
Jul 13, 4 PM $0.000012
-0.02%
$598,341 $17,290
Jul 13, 3 PM $0.000012
-0.06%
$597,931 $17,290
Jul 13, 2 PM $0.000012
+0.10%
$597,863 $17,480
Jul 13, 1 PM $0.0000119
-0.04%
$597,289 $17,480
Jul 13, 12 PM $0.000012
+0.09%
$597,515 $17,290
Jul 13, 11 AM $0.0000119
-0.08%
$596,967 $17,290
Jul 13, 10 AM $0.0000119
+0.12%
$597,469 $17,290
Jul 13, 9 AM $0.0000119
-0.09%
$595,689 $17,100
Jul 13, 8 AM $0.0000119
-0.09%
$596,213 $17,195
Jul 13, 7 AM $0.0000119
+0.03%
$596,843 $17,290
Jul 13, 6 AM $0.0000119
+0.02%
$595,874 $17,290
Jul 13, 5 AM $0.0000119
+0.06%
$596,298 $17,290
Jul 13, 4 AM $0.0000119
-0.02%
$595,721 $17,290
Jul 13, 3 AM $0.0000119
+0.00%
$595,819 $17,290
Jul 13, 2 AM $0.0000119
+0.07%
$595,819 $17,290