BushBaby Historical Data

BBBY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000119
-0.04%
$ 597,005 $ 18,662
May 8, 8 PM $ 0.0000119
+0.06%
$ 597,243 $ 18,662
May 8, 7 PM $ 0.0000119
+0.02%
$ 596,808 $ 18,447
May 8, 6 PM $ 0.0000119
+0.06%
$ 596,716 $ 18,447
May 8, 5 PM $ 0.0000119
-0.01%
$ 596,354 $ 18,447
May 8, 4 PM $ 0.0000119
+0.24%
$ 596,417 $ 18,447
May 8, 3 PM $ 0.0000119
-0.22%
$ 594,959 $ 18,447
May 8, 2 PM $ 0.0000119
+0.25%
$ 596,250 $ 18,233
May 8, 1 PM $ 0.0000119
-0.04%
$ 594,779 $ 18,233
May 8, 12 PM $ 0.0000119
+0.06%
$ 595,022 $ 18,233
May 8, 11 AM $ 0.0000119
+0.02%
$ 594,679 $ 18,233
May 8, 10 AM $ 0.0000119
+0.25%
$ 594,258 $ 18,447
May 8, 9 AM $ 0.0000118
+0.00%
$ 592,361 $ 18,447
May 8, 8 AM $ 0.0000118
+0.02%
$ 592,361 $ 18,447
May 8, 7 AM $ 0.0000118
+0.11%
$ 591,873 $ 18,662
May 8, 6 AM $ 0.0000118
-0.02%
$ 591,554 $ 18,447
May 8, 5 AM $ 0.0000118
+0.02%
$ 591,696 $ 18,447
May 8, 4 AM $ 0.0000119
+0.08%
$ 592,658 $ 18,447
May 8, 3 AM $ 0.0000119
+0.10%
$ 592,832 $ 18,662
May 8, 2 AM $ 0.0000118
+0.01%
$ 592,263 $ 18,662
May 8, 1 AM $ 0.0000118
-0.01%
$ 592,212 $ 18,662
May 8, 12 AM $ 0.0000118
+0.19%
$ 592,281 $ 18,662
May 7, 11 PM $ 0.0000118
+0.03%
$ 591,184 $ 18,662
May 7, 10 PM $ 0.0000118
-0.07%
$ 591,005 $ 18,662
May 7, 9 PM $ 0.0000118
-0.03%
$ 591,410 $ 18,876
May 7, 8 PM $ 0.0000118
+0.16%
$ 591,570 $ 18,876
May 7, 7 PM $ 0.0000118
+0.10%
$ 590,597 $ 19,091
May 7, 6 PM $ 0.0000118
-0.07%
$ 590,035 $ 18,876
May 7, 5 PM $ 0.0000118
+0.05%
$ 590,455 $ 18,876
May 7, 4 PM $ 0.0000118
+0.10%
$ 591,004 $ 19,091
May 7, 3 PM $ 0.0000118
-0.13%
$ 590,420 $ 19,091
May 7, 2 PM $ 0.0000118
-0.10%
$ 591,208 $ 18,876
May 7, 1 PM $ 0.0000118
+0.08%
$ 591,447 $ 19,520
May 7, 12 PM $ 0.0000118
+0.32%
$ 590,962 $ 19,520
May 7, 11 AM $ 0.0000118
-0.12%
$ 589,058 $ 19,520
May 7, 10 AM $ 0.0000118
+0.09%
$ 589,775 $ 19,412
May 7, 9 AM $ 0.0000118
+0.08%
$ 589,247 $ 19,520
May 7, 8 AM $ 0.0000118
-0.10%
$ 588,804 $ 19,305
May 7, 7 AM $ 0.0000118
+0.00%
$ 589,391 $ 19,305
May 7, 6 AM $ 0.0000118
-0.11%
$ 589,405 $ 19,305
May 7, 5 AM $ 0.0000118
+0.02%
$ 590,052 $ 19,305
May 7, 4 AM $ 0.0000118
+0.01%
$ 589,936 $ 19,305
May 7, 3 AM $ 0.0000118
-0.07%
$ 589,853 $ 19,091
May 7, 2 AM $ 0.0000118
+0.13%
$ 590,290 $ 19,305
May 7, 1 AM $ 0.0000118
-0.10%
$ 589,509 $ 19,091
May 7, 12 AM $ 0.0000118
+0.08%
$ 589,940 $ 19,412
May 6, 11 PM $ 0.0000118
-0.16%
$ 589,450 $ 19,305
May 6, 10 PM $ 0.0000118
+0.01%
$ 590,075 $ 19,305
May 6, 9 PM $ 0.0000118
+0.22%
$ 590,040 $ 19,305
May 6, 8 PM $ 0.0000118
+0.57%
$ 588,736 $ 19,305