BushBaby Historical Data

BBBY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0000119
+0.07%
$595,819 $17,290
Jul 13, 1 AM $0.0000119
-0.04%
$595,390 $17,290
Jul 13, 12 AM $0.0000119
-0.08%
$595,319 $17,290
Jul 12, 11 PM $0.0000119
+0.06%
$595,820 $17,100
Jul 12, 10 PM $0.0000119
-0.10%
$595,439 $17,100
Jul 12, 9 PM $0.0000119
+0.15%
$596,042 $17,100
Jul 12, 8 PM $0.0000119
+0.02%
$595,166 $17,290
Jul 12, 7 PM $0.0000119
-0.15%
$595,027 $17,100
Jul 12, 6 PM $0.0000119
+0.06%
$595,942 $17,100
Jul 12, 5 PM $0.0000119
-0.10%
$595,585 $17,100
Jul 12, 4 PM $0.0000119
+0.08%
$596,157 $17,290
Jul 12, 3 PM $0.0000119
+0.33%
$595,657 $17,290
Jul 12, 2 PM $0.0000119
+0.13%
$593,834 $17,195
Jul 12, 1 PM $0.0000119
-0.04%
$593,834 $17,100
Jul 12, 12 PM $0.0000119
+0.07%
$594,075 $17,290
Jul 12, 11 AM $0.0000119
+0.11%
$594,001 $17,290
Jul 12, 10 AM $0.0000119
+0.13%
$593,360 $17,480
Jul 12, 9 AM $0.0000119
+0.02%
$592,932 $17,290
Jul 12, 8 AM $0.0000119
+0.18%
$593,431 $17,290
Jul 12, 7 AM $0.0000118
+0.04%
$592,435 $17,290
Jul 12, 6 AM $0.0000118
-0.16%
$592,222 $17,100
Jul 12, 5 AM $0.0000119
+0.26%
$593,146 $17,100
Jul 12, 4 AM $0.0000118
-0.11%
$591,582 $16,910
Jul 12, 3 AM $0.0000118
+0.11%
$592,222 $17,100
Jul 12, 2 AM $0.0000118
+0.05%
$591,583 $17,100
Jul 12, 1 AM $0.0000118
+0.05%
$591,260 $17,100
Jul 12, 12 AM $0.0000118
-0.12%
$590,943 $16,910
Jul 11, 11 PM $0.0000118
+0.02%
$591,653 $17,100
Jul 11, 10 PM $0.0000118
+0.04%
$591,511 $17,100
Jul 11, 9 PM $0.0000118
+0.16%
$591,298 $17,005
Jul 11, 8 PM $0.0000118
-0.19%
$590,731 $16,910
Jul 11, 7 PM $0.0000118
+0.02%
$591,866 $17,100
Jul 11, 6 PM $0.0000118
+0.18%
$591,724 $17,100
Jul 11, 5 PM $0.0000118
-0.12%
$590,660 $16,910
Jul 11, 4 PM $0.0000118
-0.01%
$591,387 $16,720
Jul 11, 3 PM $0.0000118
-0.18%
$591,441 $16,720
Jul 11, 2 PM $0.0000118
-0.19%
$592,181 $16,720
Jul 11, 1 PM $0.0000119
+0.06%
$593,333 $16,720
Jul 11, 12 PM $0.0000119
-0.10%
$592,981 $16,720
Jul 11, 11 AM $0.0000119
+0.15%
$593,561 $16,720
Jul 11, 10 AM $0.0000119
+0.04%
$593,318 $16,720
Jul 11, 9 AM $0.0000119
+0.14%
$593,079 $16,720
Jul 11, 8 AM $0.0000119
-0.02%
$592,783 $16,720
Jul 11, 7 AM $0.0000118
+0.01%
$592,328 $16,530
Jul 11, 6 AM $0.0000118
+0.01%
$592,264 $16,720
Jul 11, 5 AM $0.0000118
-0.04%
$592,179 $16,625
Jul 11, 4 AM $0.0000118
-0.14%
$592,392 $16,720
Jul 11, 3 AM $0.0000119
-0.11%
$592,756 $16,340
Jul 11, 2 AM $0.0000119
-0.07%
$593,411 $16,530
Jul 11, 1 AM $0.0000119
+0.01%
$593,827 $16,340