BushBaby Historical Data

BBBY Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000118
+0.01%
$ 590,075 $ 19,305
May 6, 9 PM $ 0.0000118
+0.22%
$ 590,040 $ 19,305
May 6, 8 PM $ 0.0000118
+0.57%
$ 588,736 $ 19,305
May 6, 7 PM $ 0.0000117
+1.83%
$ 585,390 $ 19,091
May 6, 6 PM $ 0.0000115
+0.00%
$ 574,862 $ 19,305
May 6, 5 PM $ 0.0000115
+0.22%
$ 575,753 $ 19,091
May 6, 4 PM $ 0.0000115
-0.22%
$ 574,484 $ 18,983
May 6, 3 PM $ 0.0000115
+0.19%
$ 576,037 $ 19,091
May 6, 2 PM $ 0.0000115
+0.03%
$ 575,005 $ 19,305
May 6, 1 PM $ 0.0000115
+0.03%
$ 574,844 $ 18,876
May 6, 12 PM $ 0.0000115
+0.06%
$ 574,676 $ 18,876
May 6, 11 AM $ 0.0000115
+0.19%
$ 574,320 $ 18,662
May 6, 10 AM $ 0.0000115
-0.12%
$ 573,230 $ 18,662
May 6, 9 AM $ 0.0000115
+0.05%
$ 573,912 $ 18,662
May 6, 8 AM $ 0.0000115
-0.05%
$ 573,104 $ 18,662
May 6, 7 AM $ 0.0000115
+0.03%
$ 573,383 $ 18,662
May 6, 6 AM $ 0.0000115
-0.01%
$ 573,226 $ 18,876
May 6, 5 AM $ 0.0000115
-0.10%
$ 573,286 $ 18,662
May 6, 4 AM $ 0.0000115
+0.15%
$ 573,838 $ 18,662
May 6, 3 AM $ 0.0000115
-0.09%
$ 572,959 $ 18,876
May 6, 2 AM $ 0.0000115
-0.03%
$ 573,333 $ 18,876
May 6, 1 AM $ 0.0000115
+0.14%
$ 573,516 $ 18,876
May 6, 12 AM $ 0.0000115
+0.06%
$ 572,724 $ 18,876
May 5, 11 PM $ 0.0000115
-0.03%
$ 572,924 $ 19,091
May 5, 10 PM $ 0.0000115
-0.10%
$ 573,119 $ 19,091
May 5, 9 PM $ 0.0000115
-0.07%
$ 573,697 $ 18,876
May 5, 8 PM $ 0.0000115
+0.06%
$ 574,094 $ 18,876
May 5, 7 PM $ 0.0000115
-0.03%
$ 573,777 $ 19,091
May 5, 6 PM $ 0.0000115
+0.12%
$ 573,922 $ 18,876
May 5, 5 PM $ 0.0000115
-0.28%
$ 573,251 $ 18,876
May 5, 4 PM $ 0.0000115
+0.05%
$ 574,086 $ 19,091
May 5, 3 PM $ 0.0000115
+0.09%
$ 574,337 $ 19,091
May 5, 2 PM $ 0.0000115
+0.03%
$ 573,832 $ 18,662
May 5, 1 PM $ 0.0000115
-0.05%
$ 573,645 $ 18,876
May 5, 12 PM $ 0.0000115
+0.00%
$ 573,937 $ 18,876
May 5, 11 AM $ 0.0000115
+0.09%
$ 573,962 $ 18,876
May 5, 10 AM $ 0.0000115
-0.24%
$ 573,439 $ 18,876
May 5, 9 AM $ 0.0000115
+0.17%
$ 574,803 $ 18,877
May 5, 8 AM $ 0.0000115
-0.07%
$ 573,829 $ 19,093
May 5, 7 AM $ 0.0000115
+0.09%
$ 574,215 $ 18,879
May 5, 6 AM $ 0.0000115
-0.04%
$ 573,708 $ 18,879
May 5, 5 AM $ 0.0000115
+0.08%
$ 573,832 $ 19,093
May 5, 4 AM $ 0.0000115
+0.02%
$ 573,381 $ 19,093
May 5, 3 AM $ 0.0000115
-0.02%
$ 573,239 $ 19,093
May 5, 2 AM $ 0.0000115
+0.19%
$ 573,330 $ 18,879
May 5, 1 AM $ 0.0000115
-0.08%
$ 572,712 $ 18,771
May 5, 12 AM $ 0.0000115
+0.23%
$ 573,167 $ 18,664
May 4, 11 PM $ 0.0000114
-0.15%
$ 571,843 $ 18,664
May 4, 10 PM $ 0.0000115
+0.26%
$ 572,683 $ 18,664
May 4, 9 PM $ 0.0000114
-0.05%
$ 570,744 $ 18,879