BushBaby Historical Data

BBBY Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000115
+0.26%
$ 572,683 $ 18,664
May 4, 9 PM $ 0.0000114
-0.05%
$ 570,744 $ 18,879
May 4, 8 PM $ 0.0000114
-0.18%
$ 571,018 $ 18,879
May 4, 7 PM $ 0.0000115
+0.41%
$ 572,869 $ 19,115
May 4, 6 PM $ 0.0000115
-0.12%
$ 572,859 $ 18,934
May 4, 5 PM $ 0.0000115
+0.13%
$ 573,544 $ 19,192
May 4, 4 PM $ 0.0000115
-0.48%
$ 572,795 $ 19,236
May 4, 3 PM $ 0.0000115
+0.02%
$ 575,563 $ 19,280
May 4, 2 PM $ 0.0000115
-0.13%
$ 575,425 $ 19,528
May 4, 1 PM $ 0.0000115
+0.02%
$ 576,188 $ 19,797
May 4, 12 PM $ 0.0000115
-0.54%
$ 576,048 $ 19,841
May 4, 11 AM $ 0.0000116
-0.13%
$ 578,976 $ 19,874
May 4, 10 AM $ 0.0000116
-0.01%
$ 579,562 $ 19,918
May 4, 9 AM $ 0.0000116
-1.88%
$ 579,614 $ 19,960
May 4, 8 AM $ 0.0000118
+0.14%
$ 590,744 $ 20,004
May 4, 7 AM $ 0.0000118
+0.05%
$ 589,950 $ 20,037
May 4, 6 AM $ 0.0000118
-0.05%
$ 589,740 $ 20,081
May 4, 5 AM $ 0.0000118
-0.01%
$ 590,496 $ 19,899
May 4, 4 AM $ 0.0000118
+0.20%
$ 590,529 $ 19,943
May 4, 3 AM $ 0.0000118
-0.27%
$ 589,327 $ 19,987
May 4, 2 AM $ 0.0000118
+0.17%
$ 590,894 $ 20,020
May 4, 1 AM $ 0.0000118
+0.39%
$ 590,509 $ 20,279
May 4, 12 AM $ 0.0000118
+0.59%
$ 588,243 $ 20,323
May 3, 11 PM $ 0.0000117
-0.02%
$ 585,081 $ 20,367
May 3, 10 PM $ 0.0000117
-1.21%
$ 585,221 $ 20,298
May 3, 9 PM $ 0.0000117
+0.65%
$ 585,221 $ 20,229
May 3, 8 PM $ 0.0000116
+2.53%
$ 581,448 $ 20,273
May 3, 7 PM $ 0.0000113
+1.59%
$ 567,120 $ 20,295
May 3, 6 PM $ 0.0000108
-1.61%
$ 540,570 $ 20,521
May 3, 5 PM $ 0.0000108
-3.47%
$ 542,340 $ 20,521
May 3, 4 PM $ 0.0000112
+2.59%
$ 561,810 $ 20,295
May 3, 3 PM $ 0.000011
-2.83%
$ 547,650 $ 20,295
May 3, 2 PM $ 0.0000108
-5.27%
$ 540,570 $ 20,521
May 3, 1 PM $ 0.0000114
-0.31%
$ 570,660 $ 20,295
May 3, 12 PM $ 0.0000114
+3.19%
$ 572,430 $ 20,070
May 3, 11 AM $ 0.000011
+0.65%
$ 551,190 $ 20,182
May 3, 10 AM $ 0.0000114
-0.62%
$ 568,890 $ 20,295
May 3, 9 AM $ 0.0000114
+0.62%
$ 572,430 $ 20,070
May 3, 8 AM $ 0.0000114
+4.90%
$ 568,890 $ 20,182
May 3, 7 AM $ 0.0000108
-0.33%
$ 542,340 $ 20,521
May 3, 6 AM $ 0.0000109
-1.28%
$ 544,110 $ 20,295
May 3, 5 AM $ 0.000011
-1.27%
$ 551,190 $ 20,521
May 3, 4 AM $ 0.0000115
+1.25%
$ 574,200 $ 20,521
May 3, 3 AM $ 0.0000113
+3.22%
$ 567,120 $ 20,521
May 3, 2 AM $ 0.000011
+0.98%
$ 549,420 $ 20,521
May 3, 1 AM $ 0.0000109
-2.23%
$ 544,110 $ 20,521
May 3, 12 AM $ 0.0000109
+0.98%
$ 545,880 $ 20,521
May 2, 11 PM $ 0.0000108
-1.93%
$ 540,570 $ 20,295
May 2, 10 PM $ 0.000011
-2.20%
$ 551,190 $ 20,295
May 2, 9 PM $ 0.0000113
+2.25%
$ 563,580 $ 20,295