BushBaby Historical Data

BBBY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0000119
+0.01%
$593,827 $16,340
Jul 11, 12 AM $0.0000119
-0.08%
$593,745 $16,530
Jul 10, 11 PM $0.0000119
+0.12%
$594,243 $16,340
Jul 10, 10 PM $0.0000119
+0.05%
$593,535 $16,530
Jul 10, 9 PM $0.0000119
-0.01%
$593,660 $16,530
Jul 10, 8 PM $0.0000119
+0.13%
$593,717 $16,530
Jul 10, 7 PM $0.0000119
-0.08%
$592,921 $16,530
Jul 10, 6 PM $0.0000119
-0.16%
$592,761 $16,530
Jul 10, 5 PM $0.0000119
+0.00%
$593,717 $16,720
Jul 10, 4 PM $0.0000119
-0.02%
$593,693 $16,910
Jul 10, 3 PM $0.0000119
-0.11%
$593,790 $16,910
Jul 10, 2 PM $0.0000119
+0.04%
$594,261 $16,720
Jul 10, 1 PM $0.0000119
-0.14%
$594,038 $16,720
Jul 10, 12 PM $0.0000119
-0.08%
$594,879 $16,910
Jul 10, 11 AM $0.0000119
-0.16%
$594,855 $16,530
Jul 10, 10 AM $0.0000119
+0.05%
$595,724 $16,340
Jul 10, 9 AM $0.0000119
+0.08%
$595,430 $16,530
Jul 10, 8 AM $0.0000119
-0.04%
$594,983 $16,530
Jul 10, 7 AM $0.0000119
+0.03%
$595,208 $16,530
Jul 10, 6 AM $0.0000119
+0.32%
$594,642 $16,720
Jul 10, 5 AM $0.0000119
-0.26%
$592,742 $16,720
Jul 10, 4 AM $0.0000119
-0.03%
$594,252 $16,720
Jul 10, 3 AM $0.0000119
-0.10%
$594,439 $16,910
Jul 10, 2 AM $0.0000119
+0.18%
$595,021 $16,910
Jul 10, 1 AM $0.0000119
-0.11%
$593,934 $17,100
Jul 10, 12 AM $0.0000119
+0.14%
$594,592 $17,005
Jul 9, 11 PM $0.0000119
-0.04%
$593,788 $17,100
Jul 9, 10 PM $0.0000119
-0.01%
$594,009 $16,910
Jul 9, 9 PM $0.0000119
-0.21%
$592,852 $16,910
Jul 9, 8 PM $0.0000119
+0.17%
$594,116 $17,100
Jul 9, 7 PM $0.0000119
-0.18%
$593,111 $17,100
Jul 9, 6 PM $0.0000119
+0.06%
$594,180 $16,910
Jul 9, 5 PM $0.0000119
-0.17%
$593,814 $16,910
Jul 9, 4 PM $0.0000119
+0.01%
$593,559 $16,910
Jul 9, 3 PM $0.0000119
-0.01%
$593,516 $16,910
Jul 9, 2 PM $0.0000119
+0.20%
$593,559 $16,910
Jul 9, 1 PM $0.0000118
+0.13%
$592,376 $17,100
Jul 9, 12 PM $0.0000118
+0.01%
$591,685 $17,005
Jul 9, 11 AM $0.0000118
+0.02%
$591,646 $17,195
Jul 9, 10 AM $0.0000118
-0.09%
$591,556 $17,290
Jul 9, 9 AM $0.0000118
+0.11%
$592,118 $17,290
Jul 9, 8 AM $0.0000118
+0.05%
$591,453 $17,290
Jul 9, 7 AM $0.0000118
+0.16%
$591,132 $17,290
Jul 9, 6 AM $0.0000118
+0.02%
$590,872 $17,100
Jul 9, 5 AM $0.0000118
+0.03%
$590,747 $17,100
Jul 9, 4 AM $0.0000118
-0.29%
$589,637 $17,100
Jul 9, 3 AM $0.0000118
-0.07%
$591,363 $16,910
Jul 9, 2 AM $0.0000118
+0.22%
$591,786 $16,910
Jul 9, 1 AM $0.0000118
+0.04%
$591,348 $16,910
Jul 9, 12 AM $0.0000118
+0.18%
$591,430 $16,910