BushBaby Historical Data

BBBY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0000118
+0.18%
$591,430 $16,910
Jul 8, 11 PM $0.0000118
+0.06%
$590,361 $17,100
Jul 8, 10 PM $0.0000118
-0.01%
$590,035 $16,910
Jul 8, 9 PM $0.0000118
+0.05%
$590,281 $16,720
Jul 8, 8 PM $0.0000118
-0.14%
$590,311 $16,720
Jul 8, 7 PM $0.0000118
+0.03%
$591,115 $16,530
Jul 8, 6 PM $0.0000118
+0.11%
$590,920 $16,720
Jul 8, 5 PM $0.0000118
+0.00%
$590,283 $16,720
Jul 8, 4 PM $0.0000118
-0.29%
$590,292 $16,720
Jul 8, 3 PM $0.0000118
+0.16%
$592,001 $16,815
Jul 8, 2 PM $0.0000118
+0.22%
$591,056 $16,720
Jul 8, 1 PM $0.0000118
-0.10%
$589,781 $16,720
Jul 8, 12 PM $0.0000118
+0.11%
$590,353 $16,910
Jul 8, 11 AM $0.0000118
-0.19%
$589,832 $16,625
Jul 8, 10 AM $0.0000118
+0.16%
$590,940 $16,910
Jul 8, 9 AM $0.0000118
-0.09%
$590,016 $16,910
Jul 8, 8 AM $0.0000118
+0.01%
$590,557 $17,005
Jul 8, 7 AM $0.0000118
+0.10%
$590,505 $16,910
Jul 8, 6 AM $0.0000118
-0.08%
$590,102 $16,815
Jul 8, 5 AM $0.0000118
+0.03%
$590,573 $16,720
Jul 8, 4 AM $0.0000118
+0.17%
$590,376 $16,910
Jul 8, 3 AM $0.0000118
-0.06%
$589,386 $16,910
Jul 8, 2 AM $0.0000118
-0.05%
$589,750 $16,910
Jul 8, 1 AM $0.0000118
+0.14%
$590,664 $16,720
Jul 8, 12 AM $0.0000118
+0.09%
$590,198 $16,720
Jul 7, 11 PM $0.0000118
-0.09%
$590,026 $16,720
Jul 7, 10 PM $0.0000118
-0.04%
$590,542 $16,720
Jul 7, 9 PM $0.0000118
+0.14%
$590,797 $16,910
Jul 7, 8 PM $0.0000118
+0.05%
$589,966 $16,720
Jul 7, 7 PM $0.0000118
-0.08%
$589,683 $16,910
Jul 7, 6 PM $0.0000118
-0.10%
$590,175 $16,720
Jul 7, 5 PM $0.0000118
+0.14%
$590,766 $16,720
Jul 7, 4 PM $0.0000118
-0.16%
$589,945 $16,530
Jul 7, 3 PM $0.0000118
+0.11%
$590,567 $16,530
Jul 7, 2 PM $0.0000118
-0.02%
$589,937 $16,720
Jul 7, 1 PM $0.0000118
-0.11%
$590,060 $16,720
Jul 7, 12 PM $0.0000118
+0.07%
$590,506 $16,530
Jul 7, 11 AM $0.0000118
+0.04%
$590,746 $16,340
Jul 7, 10 AM $0.0000118
-0.03%
$590,493 $16,340
Jul 7, 9 AM $0.0000118
-0.19%
$590,648 $16,340
Jul 7, 8 AM $0.0000118
+0.14%
$591,832 $16,340
Jul 7, 7 AM $0.0000118
+0.00%
$591,015 $16,340
Jul 7, 6 AM $0.0000118
-0.01%
$590,865 $16,340
Jul 7, 5 AM $0.0000118
+0.03%
$590,939 $16,530
Jul 7, 4 AM $0.0000118
+0.20%
$590,771 $16,340
Jul 7, 3 AM $0.0000118
-0.31%
$589,584 $16,435
Jul 7, 2 AM $0.0000118
+0.17%
$591,438 $16,340
Jul 7, 1 AM $0.0000118
-0.06%
$590,459 $16,530
Jul 7, 12 AM $0.0000118
-0.07%
$590,825 $16,530
Jul 6, 11 PM $0.0000119
+0.13%
$592,501 $16,340