BushBaby Historical Data

BBBY Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000109
+0.98%
$ 545,880 $ 20,521
May 2, 11 PM $ 0.0000108
-1.93%
$ 540,570 $ 20,295
May 2, 10 PM $ 0.000011
-2.20%
$ 551,190 $ 20,295
May 2, 9 PM $ 0.0000113
+2.25%
$ 563,580 $ 20,295
May 2, 8 PM $ 0.0000114
+0.94%
$ 572,430 $ 20,295
May 2, 7 PM $ 0.0000113
-0.62%
$ 567,120 $ 20,295
May 2, 6 PM $ 0.0000115
+5.87%
$ 574,200 $ 20,070
May 2, 5 PM $ 0.0000108
-2.54%
$ 542,340 $ 19,844
May 2, 4 PM $ 0.0000111
-1.58%
$ 552,960 $ 20,295
May 2, 3 PM $ 0.0000112
-0.63%
$ 561,810 $ 20,070
May 2, 2 PM $ 0.0000114
+4.20%
$ 570,660 $ 20,070
May 2, 1 PM $ 0.000011
+0.32%
$ 547,650 $ 19,844
May 2, 12 PM $ 0.0000109
-2.53%
$ 545,880 $ 20,070
May 2, 11 AM $ 0.0000112
-1.86%
$ 560,040 $ 19,844
May 2, 10 AM $ 0.0000114
+3.52%
$ 572,430 $ 19,844
May 2, 9 AM $ 0.0000111
+0.97%
$ 552,960 $ 19,844
May 2, 8 AM $ 0.000011
-2.83%
$ 547,650 $ 19,619
May 2, 7 AM $ 0.0000113
+0.00%
$ 563,580 $ 19,619
May 2, 6 AM $ 0.0000113
+0.00%
$ 563,580 $ 19,844
May 2, 5 AM $ 0.0000113
+3.58%
$ 563,580 $ 19,619
May 2, 4 AM $ 0.0000109
-0.97%
$ 544,110 $ 19,619
May 2, 3 AM $ 0.000011
+1.31%
$ 549,420 $ 19,393
May 2, 2 AM $ 0.0000108
-2.85%
$ 542,340 $ 19,619
May 2, 1 AM $ 0.0000112
+0.32%
$ 558,270 $ 19,619
May 2, 12 AM $ 0.0000111
+1.95%
$ 556,500 $ 19,393
May 1, 11 PM $ 0.000011
-3.11%
$ 551,190 $ 19,619
May 1, 10 PM $ 0.0000111
+0.97%
$ 552,960 $ 19,619
May 1, 9 PM $ 0.0000108
-5.57%
$ 540,570 $ 19,619
May 1, 8 PM $ 0.0000109
-4.06%
$ 544,110 $ 19,393
May 1, 7 PM $ 0.0000113
+4.23%
$ 567,120 $ 19,619
May 1, 6 PM $ 0.0000109
-4.65%
$ 544,110 $ 19,619
May 1, 5 PM $ 0.0000114
+5.57%
$ 570,660 $ 19,393
May 1, 4 PM $ 0.0000108
-0.65%
$ 540,570 $ 19,393
May 1, 3 PM $ 0.0000109
-0.65%
$ 544,110 $ 19,619
May 1, 2 PM $ 0.0000114
+4.88%
$ 570,660 $ 19,619
May 1, 1 PM $ 0.0000114
+4.54%
$ 570,660 $ 19,619
May 1, 12 PM $ 0.0000109
-2.22%
$ 545,880 $ 19,393
May 1, 11 AM $ 0.0000112
+2.27%
$ 558,270 $ 19,393
May 1, 10 AM $ 0.0000109
-2.22%
$ 545,880 $ 19,393
May 1, 9 AM $ 0.0000115
+2.53%
$ 574,200 $ 19,506
May 1, 8 AM $ 0.0000113
+4.23%
$ 567,120 $ 19,619
May 1, 7 AM $ 0.0000109
+0.33%
$ 544,110 $ 19,619
May 1, 6 AM $ 0.0000108
-0.33%
$ 542,340 $ 19,619
May 1, 5 AM $ 0.0000113
+0.63%
$ 567,120 $ 19,619
May 1, 4 AM $ 0.0000113
-0.62%
$ 563,580 $ 19,619
May 1, 3 AM $ 0.0000113
-0.93%
$ 567,120 $ 19,844
May 1, 2 AM $ 0.0000114
+0.00%
$ 572,430 $ 19,619
May 1, 1 AM $ 0.0000113
+3.58%
$ 563,580 $ 19,844
May 1, 12 AM $ 0.0000109
+0.33%
$ 544,110 $ 19,393
Apr 30, 11 PM $ 0.0000108
-1.61%
$ 542,340 $ 19,619