BushBaby Historical Data

BBBY Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000109
+0.33%
$ 544,110 $ 19,393
Apr 30, 11 PM $ 0.0000108
-1.61%
$ 542,340 $ 19,619
Apr 30, 10 PM $ 0.000011
-3.71%
$ 551,190 $ 19,844
Apr 30, 9 PM $ 0.0000114
+3.85%
$ 572,430 $ 19,844
Apr 30, 8 PM $ 0.0000112
+3.60%
$ 560,040 $ 20,070
Apr 30, 7 PM $ 0.0000108
-0.65%
$ 540,570 $ 19,619
Apr 30, 6 PM $ 0.0000109
+0.65%
$ 544,110 $ 19,619
Apr 30, 5 PM $ 0.0000108
-3.17%
$ 540,570 $ 20,070
Apr 30, 4 PM $ 0.0000112
-2.17%
$ 558,270 $ 19,844
Apr 30, 3 PM $ 0.0000114
+2.55%
$ 568,890 $ 19,844
Apr 30, 2 PM $ 0.000011
+0.00%
$ 551,190 $ 20,070
Apr 30, 1 PM $ 0.0000113
-0.62%
$ 563,580 $ 20,070
Apr 30, 12 PM $ 0.0000114
+0.00%
$ 572,430 $ 20,070
Apr 30, 11 AM $ 0.0000111
+1.96%
$ 552,960 $ 20,521
Apr 30, 10 AM $ 0.000011
-0.64%
$ 549,420 $ 20,295
Apr 30, 9 AM $ 0.0000111
-2.19%
$ 552,960 $ 19,844
Apr 30, 8 AM $ 0.0000113
+0.63%
$ 565,350 $ 19,957
Apr 30, 7 AM $ 0.0000112
+2.59%
$ 561,810 $ 19,957
Apr 30, 6 AM $ 0.000011
+0.00%
$ 547,650 $ 20,070
Apr 30, 5 AM $ 0.0000109
-3.14%
$ 545,880 $ 20,070
Apr 30, 4 AM $ 0.0000113
+0.95%
$ 563,580 $ 20,070
Apr 30, 3 AM $ 0.0000108
+0.00%
$ 542,340 $ 20,070
Apr 30, 2 AM $ 0.0000108
-4.07%
$ 542,340 $ 20,070
Apr 30, 1 AM $ 0.0000113
+3.90%
$ 565,350 $ 20,070
Apr 30, 12 AM $ 0.0000109
-1.91%
$ 544,110 $ 20,070
Apr 29, 11 PM $ 0.0000111
+1.62%
$ 554,730 $ 20,070
Apr 29, 10 PM $ 0.0000111
-3.40%
$ 552,960 $ 19,844
Apr 29, 9 PM $ 0.0000114
+5.20%
$ 572,430 $ 20,070
Apr 29, 8 PM $ 0.0000109
-3.15%
$ 544,110 $ 19,957
Apr 29, 7 PM $ 0.000011
-0.96%
$ 547,650 $ 20,070
Apr 29, 6 PM $ 0.0000111
-3.70%
$ 552,960 $ 19,844
Apr 29, 5 PM $ 0.0000112
-1.56%
$ 560,040 $ 19,844
Apr 29, 4 PM $ 0.0000111
+1.96%
$ 552,960 $ 19,844
Apr 29, 3 PM $ 0.0000114
+3.54%
$ 568,890 $ 19,844
Apr 29, 2 PM $ 0.000011
-4.32%
$ 549,420 $ 19,844
Apr 29, 1 PM $ 0.0000114
+0.00%
$ 572,430 $ 19,844
Apr 29, 12 PM $ 0.0000114
+0.62%
$ 572,430 $ 19,844
Apr 29, 11 AM $ 0.0000109
+0.00%
$ 544,110 $ 20,070
Apr 29, 10 AM $ 0.0000109
-4.06%
$ 544,110 $ 19,844
Apr 29, 9 AM $ 0.0000112
+1.61%
$ 560,040 $ 19,844
Apr 29, 8 AM $ 0.000011
-2.81%
$ 551,190 $ 19,844
Apr 29, 7 AM $ 0.0000113
+1.91%
$ 567,120 $ 19,619
Apr 29, 6 AM $ 0.0000111
-1.87%
$ 556,500 $ 19,619
Apr 29, 5 AM $ 0.0000113
+1.59%
$ 567,120 $ 19,844
Apr 29, 4 AM $ 0.0000112
-0.32%
$ 558,270 $ 19,844
Apr 29, 3 AM $ 0.000011
-1.89%
$ 551,190 $ 19,844
Apr 29, 2 AM $ 0.0000112
-1.55%
$ 561,810 $ 19,844
Apr 29, 1 AM $ 0.0000114
-0.31%
$ 570,660 $ 19,844
Apr 29, 12 AM $ 0.0000114
+1.89%
$ 572,430 $ 19,844
Apr 28, 11 PM $ 0.0000112
-0.94%
$ 561,810 $ 19,844