BushBaby Historical Data

BBBY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0000119
+0.13%
$592,501 $16,340
Jul 6, 10 PM $0.0000118
+0.02%
$591,736 $16,530
Jul 6, 9 PM $0.0000118
+0.01%
$591,597 $16,530
Jul 6, 8 PM $0.0000118
+0.06%
$591,515 $16,720
Jul 6, 7 PM $0.0000118
-0.08%
$591,160 $16,720
Jul 6, 6 PM $0.0000118
-0.14%
$591,652 $16,815
Jul 6, 5 PM $0.0000118
-0.08%
$591,654 $16,720
Jul 6, 4 PM $0.0000118
-0.11%
$592,126 $16,910
Jul 6, 3 PM $0.0000119
+0.14%
$592,802 $16,720
Jul 6, 2 PM $0.0000118
+0.01%
$591,950 $16,720
Jul 6, 1 PM $0.0000118
-0.06%
$591,919 $16,720
Jul 6, 12 PM $0.0000118
+0.12%
$592,282 $16,720
Jul 6, 11 AM $0.0000118
+0.09%
$591,553 $16,910
Jul 6, 10 AM $0.0000118
-0.31%
$591,044 $16,910
Jul 6, 9 AM $0.0000119
+0.01%
$592,867 $16,720
Jul 6, 8 AM $0.0000119
+0.08%
$592,805 $16,720
Jul 6, 7 AM $0.0000118
-0.10%
$592,350 $16,910
Jul 6, 6 AM $0.0000119
-0.06%
$592,725 $16,815
Jul 6, 5 AM $0.0000119
+0.03%
$592,532 $16,910
Jul 6, 4 AM $0.0000119
+0.01%
$592,688 $16,910
Jul 6, 3 AM $0.0000119
+0.02%
$592,607 $17,100
Jul 6, 2 AM $0.0000118
-0.08%
$592,496 $16,910
Jul 6, 1 AM $0.0000119
-0.14%
$592,989 $16,910
Jul 6, 12 AM $0.0000119
+0.05%
$593,823 $16,720
Jul 5, 11 PM $0.0000119
+0.15%
$593,513 $16,815
Jul 5, 10 PM $0.0000119
+0.13%
$592,621 $16,720
Jul 5, 9 PM $0.0000118
-0.13%
$591,859 $16,720
Jul 5, 8 PM $0.0000119
+0.29%
$592,654 $16,720
Jul 5, 7 PM $0.0000119
+0.00%
$592,913 $16,720
Jul 5, 6 PM $0.0000119
+0.05%
$592,724 $16,720
Jul 5, 5 PM $0.0000118
-0.07%
$592,415 $16,720
Jul 5, 4 PM $0.0000119
-0.07%
$592,806 $16,720
Jul 5, 3 PM $0.0000119
+0.03%
$593,208 $16,720
Jul 5, 2 PM $0.0000119
+0.09%
$593,052 $16,720
Jul 5, 1 PM $0.0000119
+0.09%
$593,220 $16,910
Jul 5, 12 PM $0.0000119
+0.02%
$592,691 $16,720
Jul 5, 11 AM $0.0000119
-0.01%
$592,559 $16,720
Jul 5, 10 AM $0.0000118
+0.06%
$592,254 $16,720
Jul 5, 9 AM $0.0000118
-0.22%
$591,921 $16,720
Jul 5, 8 AM $0.0000119
+0.09%
$593,199 $16,720
Jul 5, 7 AM $0.0000119
-0.06%
$592,654 $16,815
Jul 5, 6 AM $0.0000119
-0.05%
$593,155 $16,910
Jul 5, 5 AM $0.0000119
+0.00%
$593,431 $16,720
Jul 5, 4 AM $0.0000119
-0.06%
$593,425 $16,720
Jul 5, 3 AM $0.0000119
+0.02%
$593,776 $16,720
Jul 5, 2 AM $0.0000119
+0.04%
$593,685 $16,720
Jul 5, 1 AM $0.0000118
-0.03%
$592,088 $16,910
Jul 5, 12 AM $0.0000118
-0.05%
$592,266 $16,815
Jul 4, 11 PM $0.0000118
-0.03%
$591,534 $16,910
Jul 4, 10 PM $0.0000118
-0.06%
$591,784 $16,910