BushBaby Historical Data

BBBY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0000118
-0.03%
$591,534 $16,910
Jul 4, 10 PM $0.0000118
-0.06%
$591,784 $16,910
Jul 4, 9 PM $0.0000118
+0.24%
$592,126 $16,910
Jul 4, 8 PM $0.0000118
-0.03%
$590,703 $16,910
Jul 4, 7 PM $0.0000118
+0.10%
$590,488 $17,100
Jul 4, 6 PM $0.0000118
-0.04%
$589,869 $17,100
Jul 4, 5 PM $0.0000118
-0.03%
$590,114 $16,910
Jul 4, 4 PM $0.0000118
+0.08%
$590,311 $16,910
Jul 4, 3 PM $0.0000118
+0.03%
$589,867 $17,100
Jul 4, 2 PM $0.0000118
+0.10%
$589,682 $17,100
Jul 4, 1 PM $0.0000118
-0.26%
$589,066 $16,910
Jul 4, 12 PM $0.0000118
+0.04%
$590,606 $17,100
Jul 4, 11 AM $0.0000118
+0.04%
$590,368 $17,100
Jul 4, 10 AM $0.0000118
-0.03%
$590,245 $17,290
Jul 4, 9 AM $0.0000118
+0.32%
$590,422 $17,290
Jul 4, 8 AM $0.0000118
+0.26%
$589,051 $17,100
Jul 4, 7 AM $0.0000118
+0.09%
$588,540 $16,910
Jul 4, 6 AM $0.0000118
+0.22%
$587,986 $16,910
Jul 4, 5 AM $0.0000117
+0.02%
$586,710 $16,910
Jul 4, 4 AM $0.0000117
-0.19%
$586,573 $16,910
Jul 4, 3 AM $0.0000118
+0.02%
$587,718 $16,910
Jul 4, 2 AM $0.0000117
-0.02%
$587,163 $17,100
Jul 4, 1 AM $0.0000117
+0.10%
$587,284 $17,100
Jul 4, 12 AM $0.0000117
-0.11%
$586,721 $17,100
Jul 3, 11 PM $0.0000118
+0.12%
$587,770 $17,290
Jul 3, 10 PM $0.0000118
+0.18%
$588,107 $17,290
Jul 3, 9 PM $0.0000117
-0.05%
$587,036 $17,290
Jul 3, 8 PM $0.0000117
-0.05%
$587,327 $17,290
Jul 3, 7 PM $0.0000118
-0.08%
$587,609 $17,100
Jul 3, 6 PM $0.0000118
-0.08%
$588,103 $17,100
Jul 3, 5 PM $0.0000118
+0.13%
$588,071 $17,290
Jul 3, 4 PM $0.0000117
-0.02%
$587,304 $17,290
Jul 3, 3 PM $0.0000117
-0.19%
$587,435 $17,100
Jul 3, 2 PM $0.0000118
+0.12%
$588,546 $17,100
Jul 3, 1 PM $0.0000118
+0.03%
$587,706 $17,290
Jul 3, 12 PM $0.0000118
+0.01%
$587,870 $17,100
Jul 3, 11 AM $0.0000118
-0.22%
$587,800 $17,290
Jul 3, 10 AM $0.0000118
+0.09%
$589,116 $17,100
Jul 3, 9 AM $0.0000118
+0.00%
$588,582 $17,100
Jul 3, 8 AM $0.0000118
-0.05%
$588,558 $17,100
Jul 3, 7 AM $0.0000118
+0.14%
$589,158 $17,290
Jul 3, 6 AM $0.0000118
-0.08%
$588,359 $17,100
Jul 3, 5 AM $0.0000118
+0.10%
$588,886 $17,290
Jul 3, 4 AM $0.0000118
-0.15%
$588,636 $17,290
Jul 3, 3 AM $0.0000118
+0.08%
$588,396 $17,293
Jul 3, 2 AM $0.0000117
-0.09%
$587,331 $17,198
Jul 3, 1 AM $0.0000118
+0.07%
$587,865 $17,103
Jul 3, 12 AM $0.0000117
+0.07%
$587,442 $16,913
Jul 2, 11 PM $0.0000117
+0.04%
$587,059 $17,103
Jul 2, 10 PM $0.0000117
-0.01%
$586,845 $17,008