BushBaby Historical Data

BBBY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0000117
-0.01%
$586,845 $17,008
Jul 2, 9 PM $0.0000117
+0.10%
$586,915 $17,103
Jul 2, 8 PM $0.0000117
-0.07%
$586,352 $17,103
Jul 2, 7 PM $0.0000117
-0.08%
$586,775 $17,103
Jul 2, 6 PM $0.0000117
-0.02%
$587,269 $17,103
Jul 2, 5 PM $0.0000117
+0.24%
$587,409 $17,103
Jul 2, 4 PM $0.0000117
+0.00%
$586,025 $17,103
Jul 2, 3 PM $0.0000117
-0.20%
$585,220 $17,103
Jul 2, 2 PM $0.0000117
-0.10%
$586,417 $17,103
Jul 2, 1 PM $0.0000117
+0.04%
$586,980 $17,103
Jul 2, 12 PM $0.0000117
+0.17%
$586,769 $17,103
Jul 2, 11 AM $0.0000117
+0.30%
$587,050 $17,103
Jul 2, 10 AM $0.0000117
-0.23%
$585,292 $16,913
Jul 2, 9 AM $0.0000117
+0.07%
$586,629 $16,913
Jul 2, 8 AM $0.0000117
+0.08%
$586,207 $17,103
Jul 2, 7 AM $0.0000117
-0.16%
$585,715 $17,103
Jul 2, 6 AM $0.0000117
+0.28%
$586,840 $17,293
Jul 2, 5 AM $0.0000117
-0.08%
$585,223 $17,103
Jul 2, 4 AM $0.0000117
+2.09%
$585,674 $17,198
Jul 2, 3 AM $0.0000115
+0.08%
$573,674 $17,100
Jul 2, 2 AM $0.0000115
+0.10%
$573,193 $17,100
Jul 2, 1 AM $0.0000115
+0.06%
$572,643 $16,910
Jul 2, 12 AM $0.0000114
+0.02%
$572,299 $16,910
Jul 1, 11 PM $0.0000114
-0.14%
$572,162 $16,913
Jul 1, 10 PM $0.0000115
-0.08%
$573,124 $16,913
Jul 1, 9 PM $0.0000115
+0.08%
$573,606 $16,723
Jul 1, 8 PM $0.0000115
+0.05%
$573,125 $16,723
Jul 1, 7 PM $0.0000115
-0.04%
$572,849 $16,913
Jul 1, 6 PM $0.0000115
-0.13%
$573,675 $16,915
Jul 1, 5 PM $0.0000115
-0.02%
$574,432 $16,725
Jul 1, 4 PM $0.0000115
+0.05%
$574,571 $16,750
Jul 1, 3 PM $0.0000115
+0.05%
$574,640 $16,989
Jul 1, 2 PM $0.0000115
+0.06%
$574,364 $17,240
Jul 1, 1 PM $0.0000115
+0.01%
$573,813 $17,479
Jul 1, 12 PM $0.0000115
-0.01%
$573,744 $17,528
Jul 1, 11 AM $0.0000115
+0.02%
$573,814 $17,577
Jul 1, 10 AM $0.0000115
+0.04%
$573,676 $17,816
Jul 1, 9 AM $0.0000115
-0.05%
$573,470 $17,865
Jul 1, 8 AM $0.0000115
-0.15%
$573,745 $18,116
Jul 1, 7 AM $0.0000115
+0.21%
$574,626 $17,963
Jul 1, 6 AM $0.0000115
-0.04%
$573,401 $18,012
Jul 1, 5 AM $0.0000115
+0.12%
$573,608 $18,061
Jul 1, 4 AM $0.0000115
+0.11%
$573,608 $18,300
Jul 1, 3 AM $0.0000115
+0.02%
$572,920 $18,147
Jul 1, 2 AM $0.0000115
+0.00%
$572,782 $18,196
Jul 1, 1 AM $0.0000115
+0.01%
$572,782 $18,435
Jul 1, 12 AM $0.0000115
+0.49%
$575,943 $18,471
Jun 30, 11 PM $0.0000115
+0.11%
$573,127 $18,518
Jun 30, 10 PM $0.0000115
-0.08%
$572,989 $18,757
Jun 30, 9 PM $0.0000115
-0.08%
$572,989 $18,604