BushBaby Historical Data

BBBY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0000115
-0.08%
$572,989 $18,604
Jun 30, 8 PM $0.0000115
-0.64%
$573,747 $18,653
Jun 30, 7 PM $0.0000118
+2.37%
$588,769 $18,499
Jun 30, 6 PM $0.0000115
+0.12%
$575,125 $18,546
Jun 30, 5 PM $0.0000115
-0.02%
$574,436 $18,595
Jun 30, 4 PM $0.0000115
+0.07%
$574,574 $18,809
Jun 30, 3 PM $0.0000115
-0.23%
$574,161 $18,607
Jun 30, 2 PM $0.0000115
+0.11%
$575,471 $18,405
Jun 30, 1 PM $0.0000115
-0.07%
$574,850 $18,405
Jun 30, 12 PM $0.0000115
-0.07%
$575,264 $18,405
Jun 30, 11 AM $0.0000115
+0.12%
$575,678 $17,798
Jun 30, 10 AM $0.0000115
+0.04%
$574,988 $16,989
Jun 30, 9 AM $0.0000115
+0.06%
$575,333 $16,180
Jun 30, 8 AM $0.0000115
-0.01%
$574,988 $15,169
Jun 30, 7 AM $0.0000115
-0.16%
$575,333 $14,562
Jun 30, 6 AM $0.0000115
+0.05%
$576,232 $13,753
Jun 30, 5 AM $0.0000115
+0.00%
$575,955 $13,551
Jun 30, 4 AM $0.0000115
-0.12%
$575,126 $13,753
Jun 30, 3 AM $0.0000115
-0.07%
$575,817 $13,551
Jun 30, 2 AM $0.0000115
-0.05%
$576,232 $13,348
Jun 30, 1 AM $0.0000115
+0.20%
$576,509 $13,348
Jun 30, 12 AM $0.0000115
-0.01%
$575,611 $13,348
Jun 29, 11 PM $0.0000115
-0.22%
$575,680 $13,551
Jun 29, 10 PM $0.0000115
+0.17%
$576,925 $13,551
Jun 29, 9 PM $0.0000115
-0.06%
$575,956 $13,551
Jun 29, 8 PM $0.0000115
+0.05%
$576,302 $13,348
Jun 29, 7 PM $0.0000115
+0.06%
$576,164 $13,551
Jun 29, 6 PM $0.0000115
-0.01%
$575,819 $13,551
Jun 29, 5 PM $0.0000115
+0.11%
$575,888 $13,348
Jun 29, 6 AM $0.0000115
+0.01%
$574,536 $17,798
Jun 29, 5 AM $0.0000115
+0.17%
$574,467 $17,798
Jun 29, 4 AM $0.0000115
-0.17%
$573,470 $17,798
Jun 29, 3 AM $0.0000115
+0.03%
$574,451 $18,000
Jun 29, 2 AM $0.0000115
+0.16%
$574,271 $18,202
Jun 29, 1 AM $0.0000115
-0.07%
$573,382 $18,202
Jun 29, 12 AM $0.0000115
-0.02%
$573,790 $18,000
Jun 28, 11 PM $0.0000115
+0.18%
$573,899 $18,000
Jun 28, 10 PM $0.0000115
-0.02%
$572,872 $17,798
Jun 28, 9 PM $0.0000115
+0.07%
$572,974 $18,000
Jun 28, 8 PM $0.0000114
+0.01%
$572,012 $18,000
Jun 28, 7 PM $0.0000114
-0.08%
$571,944 $17,798
Jun 28, 6 PM $0.0000114
-0.01%
$571,764 $18,000
Jun 28, 5 PM $0.0000114
+0.01%
$572,081 $18,202
Jun 28, 4 PM $0.0000114
-0.05%
$572,013 $18,202
Jun 28, 3 PM $0.0000114
-0.01%
$572,288 $18,202
Jun 28, 2 PM $0.0000114
+0.10%
$572,356 $18,202
Jun 28, 1 PM $0.0000114
-0.14%
$571,796 $18,202
Jun 28, 12 PM $0.0000115
+0.03%
$572,626 $18,202
Jun 28, 11 AM $0.0000114
-0.05%
$572,466 $18,000
Jun 28, 10 AM $0.0000115
+0.08%
$572,741 $18,000