BushBaby Historical Data

BBBY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅949
-0.33%
$ 474,304 $ 20,563
Apr 2, 2026 $ 0.0₅952
-4.13%
$ 475,858 $ 20,159
Apr 1, 2026 $ 0.0₅993
-15.97%
$ 496,332 $ 20,163
Mar 31, 2026 $ 0.0000118
+4.03%
$ 590,696 $ 19,951
Mar 30, 2026 $ 0.0000114
+2.10%
$ 568,555 $ 19,956
Mar 29, 2026 $ 0.0000112
-1.03%
$ 558,491 $ 19,920
Mar 28, 2026 $ 0.0000113
+0.36%
$ 564,304 $ 20,577
Mar 27, 2026 $ 0.0000112
-3.38%
$ 562,301 $ 20,133
Mar 26, 2026 $ 0.0000116
-6.39%
$ 581,967 $ 19,703
Mar 25, 2026 $ 0.0000125
+12.50%
$ 622,739 $ 19,906
Mar 24, 2026 $ 0.0000111
-3.80%
$ 553,540 $ 19,876
Mar 23, 2026 $ 0.0000125
-90.58%
$ 624,101 $ 20,117
Mar 22, 2026 $ 0.000133
+0.28%
$ 6.63 million $ 20,666
Mar 21, 2026 $ 0.000132
+496.00%
$ 6.61 million $ 20,779
Mar 20, 2026 $ 0.0000222
+21.08%
$ 1.11 million $ 20,515
Mar 19, 2026 $ 0.0000183
-3.23%
$ 917,340 $ 21,004
Mar 18, 2026 $ 0.0000189
-5.17%
$ 945,070 $ 25,033
Mar 17, 2026 $ 0.0000199
-1.59%
$ 996,640 $ 22,142
Mar 16, 2026 $ 0.0000202
+12.93%
$ 1.01 million $ 25,249
Mar 15, 2026 $ 0.000018
+4.65%
$ 901,781 $ 23,819
Mar 14, 2026 $ 0.0000172
+0.33%
$ 861,749 $ 22,597
Mar 13, 2026 $ 0.0000172
-0.90%
$ 858,893 $ 20,832
Mar 12, 2026 $ 0.0000173
+0.38%
$ 866,669 $ 20,257
Mar 11, 2026 $ 0.0000173
+4.00%
$ 863,005 $ 21,581
Mar 10, 2026 $ 0.0000166
+1.98%
$ 829,818 $ 20,663
Mar 9, 2026 $ 0.0000163
-2.80%
$ 813,680 $ 21,144
Download