BushBaby Historical Data

BBBY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000115
-0.10%
$573,578 $19,091
May 17, 2026 $0.0000115
+0.13%
$574,130 $18,447
May 16, 2026 $0.0000115
+0.22%
$573,513 $18,876
May 15, 2026 $0.0000114
-0.23%
$572,278 $18,769
May 14, 2026 $0.0000115
+0.24%
$573,589 $18,876
May 13, 2026 $0.0000114
-0.34%
$572,214 $19,091
May 12, 2026 $0.0000115
-0.41%
$574,180 $18,876
May 11, 2026 $0.0000115
-0.07%
$576,542 $19,520
May 10, 2026 $0.0000115
-3.55%
$576,198 $18,662
May 9, 2026 $0.000012
+0.12%
$597,763 $18,876
May 8, 2026 $0.0000119
+0.99%
$597,048 $18,662
May 7, 2026 $0.0000118
+0.29%
$591,184 $18,662
May 6, 2026 $0.0000118
+2.98%
$589,450 $19,305
May 5, 2026 $0.0000115
+0.19%
$572,924 $19,091
May 4, 2026 $0.0000114
-2.22%
$571,843 $18,664
May 3, 2026 $0.0000117
+8.23%
$585,081 $20,367
May 2, 2026 $0.0000108
-0.97%
$540,570 $20,295
May 1, 2026 $0.000011
+1.63%
$551,190 $19,619
Apr 30, 2026 $0.0000108
-2.23%
$542,340 $19,619
Apr 29, 2026 $0.0000111
-1.26%
$554,730 $20,070
Apr 28, 2026 $0.0000112
-0.31%
$561,810 $19,844
Apr 27, 2026 $0.0000108
-4.38%
$540,570 $20,295
Apr 26, 2026 $0.0000111
+1.63%
$552,960 $20,521
Apr 25, 2026 $0.0000109
-4.95%
$544,110 $19,619
Apr 24, 2026 $0.0000112
+1.82%
$561,810 $19,413
Apr 23, 2026 $0.000011
-2.17%
$551,094 $19,923
Apr 22, 2026 $0.0000114
+3.30%
$567,763 $18,550
Apr 21, 2026 $0.0₅999
-8.80%
$499,629 $18,776
Apr 20, 2026 $0.0000109
+1.87%
$546,491 $17,707
Apr 19, 2026 $0.0000107
-3.69%
$536,439 $20,059
Apr 18, 2026 $0.0000111
-0.55%
$556,973 $20,142
Apr 17, 2026 $0.0000112
+1.56%
$560,060 $20,227
Apr 16, 2026 $0.000011
+0.15%
$551,326 $15,682
Apr 15, 2026 $0.000011
+0.64%
$550,517 $12,414
Apr 14, 2026 $0.0000109
-1.54%
$546,315 $13,904
Apr 13, 2026 $0.0000111
+7.65%
$554,849 $16,104
Apr 12, 2026 $0.0000103
-3.95%
$515,237 $20,866
Apr 11, 2026 $0.0000107
+2.02%
$536,440 $19,923
Apr 10, 2026 $0.0000105
-93.40%
$525,819 $19,964
Apr 9, 2026 $0.000159
+1.47K%
$7.97 million $20,326
Apr 8, 2026 $0.0000102
-2.75%
$509,318 $20,386
Apr 7, 2026 $0.0000105
+7.62%
$523,741 $20,415
Apr 6, 2026 $0.0₅973
+1.03%
$486,661 $20,831
Apr 5, 2026 $0.0₅963
+0.87%
$481,715 $18,339
Apr 4, 2026 $0.0₅955
+0.68%
$477,543 $20,553
Apr 3, 2026 $0.0₅949
-0.33%
$474,304 $20,563
Apr 2, 2026 $0.0₅952
-4.13%
$475,858 $20,159
Apr 1, 2026 $0.0₅993
-15.97%
$496,332 $20,163
Mar 31, 2026 $0.0000118
+4.03%
$590,696 $19,951
Mar 30, 2026 $0.0000114
+2.10%
$568,555 $19,956