BushBaby Historical Data

BBBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000119
-0.05%
$ 595,601 $ 18,202
Jun 16, 4 AM $ 0.0000119
-0.10%
$ 594,887 $ 18,202
Jun 16, 3 AM $ 0.0000119
+0.02%
$ 595,459 $ 18,202
Jun 16, 2 AM $ 0.0000119
+0.09%
$ 595,330 $ 18,202
Jun 16, 1 AM $ 0.0000119
-0.03%
$ 594,819 $ 18,202
Jun 16, 12 AM $ 0.0000119
-0.05%
$ 594,982 $ 18,202
Jun 15, 11 PM $ 0.0000119
-0.05%
$ 595,307 $ 18,202
Jun 15, 10 PM $ 0.0000119
+0.00%
$ 595,629 $ 18,405
Jun 15, 9 PM $ 0.0000119
-0.05%
$ 595,616 $ 18,405
Jun 15, 8 PM $ 0.0000119
-0.16%
$ 595,897 $ 18,405
Jun 15, 7 PM $ 0.0000119
+0.14%
$ 596,848 $ 18,405
Jun 15, 6 PM $ 0.0000119
-0.03%
$ 595,921 $ 18,607
Jun 15, 5 PM $ 0.0000119
-0.11%
$ 596,109 $ 18,607
Jun 15, 4 PM $ 0.0000119
-0.04%
$ 596,759 $ 18,405
Jun 15, 3 PM $ 0.0000119
+0.03%
$ 596,983 $ 18,202
Jun 15, 2 PM $ 0.0000119
+0.03%
$ 596,794 $ 18,000
Jun 15, 1 PM $ 0.0000119
-0.11%
$ 596,622 $ 17,798
Jun 15, 12 PM $ 0.0000119
+0.05%
$ 597,281 $ 17,798
Jun 15, 11 AM $ 0.0000119
-0.05%
$ 596,802 $ 17,798
Jun 15, 10 AM $ 0.0000119
+0.04%
$ 597,078 $ 17,596
Jun 15, 9 AM $ 0.0000119
-0.12%
$ 596,819 $ 17,798
Jun 15, 8 AM $ 0.000012
+0.03%
$ 597,515 $ 17,596
Jun 15, 7 AM $ 0.0000119
+0.04%
$ 597,359 $ 17,798
Jun 15, 6 AM $ 0.0000119
-0.05%
$ 597,117 $ 18,000
Jun 15, 5 AM $ 0.0000119
+0.04%
$ 597,417 $ 17,798
Jun 15, 4 AM $ 0.000012
+0.06%
$ 597,768 $ 17,798
Jun 15, 3 AM $ 0.0000119
-0.05%
$ 597,162 $ 17,798
Jun 15, 2 AM $ 0.0000119
+0.03%
$ 597,453 $ 17,596
Jun 15, 1 AM $ 0.0000119
+0.18%
$ 597,285 $ 17,798
Jun 15, 12 AM $ 0.0000119
-0.11%
$ 596,190 $ 17,798
Jun 14, 11 PM $ 0.0000119
+0.12%
$ 596,849 $ 17,596
Jun 14, 10 PM $ 0.0000119
+0.00%
$ 596,146 $ 17,596
Jun 14, 9 PM $ 0.0000119
+0.02%
$ 596,149 $ 17,596
Jun 14, 8 PM $ 0.0000119
+0.04%
$ 596,054 $ 17,798
Jun 14, 7 PM $ 0.0000119
-0.08%
$ 595,792 $ 17,596
Jun 14, 6 PM $ 0.0000119
+0.02%
$ 596,283 $ 17,495
Jun 14, 5 PM $ 0.0000119
-0.10%
$ 596,137 $ 17,393
Jun 14, 4 PM $ 0.0000119
+0.08%
$ 596,708 $ 17,596
Jun 14, 3 PM $ 0.0000119
-0.11%
$ 596,209 $ 17,798
Jun 14, 2 PM $ 0.0000119
-0.03%
$ 596,886 $ 18,000
Jun 14, 1 PM $ 0.0000119
-0.10%
$ 597,192 $ 18,000
Jun 14, 12 PM $ 0.000012
-0.03%
$ 597,800 $ 18,000
Jun 14, 11 AM $ 0.000012
+0.05%
$ 597,983 $ 18,000
Jun 14, 10 AM $ 0.000012
+0.05%
$ 598,362 $ 18,202
Jun 14, 9 AM $ 0.000012
-0.03%
$ 598,072 $ 18,202
Jun 14, 8 AM $ 0.000012
+0.06%
$ 597,780 $ 18,405
Jun 14, 7 AM $ 0.0000119
-0.05%
$ 597,400 $ 18,000
Jun 14, 6 AM $ 0.000012
+0.08%
$ 597,723 $ 18,000
Jun 14, 5 AM $ 0.0000119
-0.02%
$ 596,827 $ 18,202
Jun 14, 4 AM $ 0.0000119
-0.22%
$ 596,864 $ 18,000