BushBaby Historical Data

BBBY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅951
-0.02%
$ 475,547 $ 19,451
Apr 5, 4 PM $ 0.0₅951
-0.21%
$ 475,634 $ 19,451
Apr 5, 3 PM $ 0.0₅944
+0.04%
$ 471,985 $ 19,902
Apr 5, 2 PM $ 0.0₅942
+0.28%
$ 471,068 $ 20,123
Apr 5, 1 PM $ 0.0₅939
-0.02%
$ 469,297 $ 20,123
Apr 5, 12 PM $ 0.0₅94
-0.53%
$ 469,989 $ 20,123
Apr 5, 11 AM $ 0.0₅945
-0.25%
$ 472,500 $ 20,116
Apr 5, 10 AM $ 0.0₅947
+0.14%
$ 473,669 $ 20,116
Apr 5, 9 AM $ 0.0₅946
+0.56%
$ 473,008 $ 20,113
Apr 5, 8 AM $ 0.0₅941
-0.22%
$ 470,371 $ 20,113
Apr 5, 7 AM $ 0.0₅942
-0.12%
$ 471,194 $ 20,339
Apr 5, 6 AM $ 0.0₅943
-0.67%
$ 471,739 $ 20,113
Apr 5, 5 AM $ 0.0₅95
-0.15%
$ 474,903 $ 20,327
Apr 5, 4 AM $ 0.0₅952
+0.05%
$ 475,929 $ 20,553
Apr 5, 3 AM $ 0.0₅945
-0.84%
$ 472,259 $ 20,327
Apr 5, 2 AM $ 0.0₅952
+0.09%
$ 476,245 $ 20,440
Apr 5, 1 AM $ 0.0₅952
-0.38%
$ 475,805 $ 20,553
Apr 5, 12 AM $ 0.0₅955
-0.02%
$ 477,428 $ 20,553
Apr 4, 11 PM $ 0.0₅955
-0.30%
$ 477,543 $ 20,553
Apr 4, 10 PM $ 0.0₅958
+0.21%
$ 478,968 $ 20,553
Apr 4, 9 PM $ 0.0₅956
+0.16%
$ 477,967 $ 20,553
Apr 4, 8 PM $ 0.0₅954
-0.10%
$ 477,217 $ 20,553
Apr 4, 7 PM $ 0.0₅958
+0.58%
$ 478,801 $ 20,778
Apr 4, 6 PM $ 0.0₅952
+0.02%
$ 476,022 $ 20,773
Apr 4, 5 PM $ 0.0₅952
-0.15%
$ 475,947 $ 20,773
Apr 4, 4 PM $ 0.0₅953
+0.26%
$ 476,271 $ 20,773
Apr 4, 3 PM $ 0.0₅95
+0.20%
$ 475,058 $ 20,999
Apr 4, 2 PM $ 0.0₅95
+0.00%
$ 474,808 $ 20,773
Apr 4, 1 PM $ 0.0₅95
+0.05%
$ 474,815 $ 20,322
Apr 4, 12 PM $ 0.0₅949
-0.04%
$ 474,582 $ 20,322
Apr 4, 11 AM $ 0.0₅95
+0.12%
$ 474,752 $ 20,550
Apr 4, 10 AM $ 0.0₅948
-0.04%
$ 474,174 $ 20,550
Apr 4, 9 AM $ 0.0₅949
-0.14%
$ 474,374 $ 20,776
Apr 4, 8 AM $ 0.0₅95
-0.03%
$ 475,037 $ 20,663
Apr 4, 7 AM $ 0.0₅95
+0.02%
$ 475,193 $ 20,550
Apr 4, 6 AM $ 0.0₅95
+0.03%
$ 475,118 $ 20,550
Apr 4, 5 AM $ 0.0₅95
+0.13%
$ 474,957 $ 20,324
Apr 4, 4 AM $ 0.0₅949
-0.02%
$ 474,330 $ 20,327
Apr 4, 3 AM $ 0.0₅949
+0.07%
$ 474,573 $ 20,553
Apr 4, 2 AM $ 0.0₅948
-0.09%
$ 474,232 $ 20,553
Apr 4, 1 AM $ 0.0₅949
-0.15%
$ 474,640 $ 20,671
Apr 4, 12 AM $ 0.0₅951
+0.22%
$ 475,342 $ 20,563
Apr 3, 11 PM $ 0.0₅949
-0.25%
$ 474,304 $ 20,563
Apr 3, 10 PM $ 0.0₅951
-0.14%
$ 475,487 $ 20,563
Apr 3, 9 PM $ 0.0₅952
+0.19%
$ 475,826 $ 20,676
Apr 3, 8 PM $ 0.0₅95
+0.08%
$ 474,945 $ 20,563
Apr 3, 7 PM $ 0.0₅948
-0.06%
$ 473,981 $ 20,563
Apr 3, 6 PM $ 0.0₅949
+0.06%
$ 474,546 $ 20,337
Apr 3, 5 PM $ 0.0₅949
-0.22%
$ 474,271 $ 20,337
Apr 3, 4 PM $ 0.0₅951
+0.17%
$ 475,261 $ 20,345