BushBaby Historical Data

BBBY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000012
+0.37%
$601,865 $16,623
Aug 22, 7 PM $0.000012
+0.27%
$599,647 $16,449
Aug 22, 6 PM $0.000012
-0.28%
$598,061 $16,539
Aug 22, 5 PM $0.000012
+0.38%
$598,401 $16,383
Aug 22, 4 PM $0.0000119
+0.08%
$596,153 $16,563
Aug 22, 3 PM $0.0000119
-0.02%
$595,655 $16,564
Aug 22, 2 PM $0.0000119
-0.47%
$595,787 $16,565
Aug 22, 1 PM $0.000012
-0.25%
$598,587 $16,801
Aug 22, 12 PM $0.000012
+0.35%
$600,080 $16,841
Aug 22, 11 AM $0.000012
+0.49%
$597,997 $16,841
Aug 22, 10 AM $0.0000119
-0.20%
$595,933 $16,887
Aug 22, 9 AM $0.0000119
-0.50%
$597,137 $17,039
Aug 22, 8 AM $0.000012
-0.62%
$600,108 $17,043
Aug 22, 7 AM $0.0000121
+0.14%
$605,038 $17,031
Aug 22, 6 AM $0.0000121
-0.04%
$604,167 $17,139
Aug 22, 5 AM $0.000012
-3.74%
$602,450 $16,857
Aug 22, 4 AM $0.0000125
+0.15%
$625,886 $16,798
Aug 22, 3 AM $0.0000125
+0.44%
$624,920 $16,779
Aug 22, 2 AM $0.0000124
-0.21%
$622,213 $16,957
Aug 22, 1 AM $0.0000125
-0.07%
$623,525 $16,780
Aug 22, 12 AM $0.0000125
-0.30%
$623,977 $16,829
Aug 21, 11 PM $0.0000125
+0.24%
$625,859 $16,677
Aug 21, 10 PM $0.0000125
+1.03%
$624,378 $16,662
Aug 21, 9 PM $0.0000124
+2.18%
$618,003 $16,605
Aug 21, 8 PM $0.0000121
+0.54%
$604,818 $16,719
Aug 21, 7 PM $0.000012
+0.01%
$601,594 $16,911
Aug 21, 6 PM $0.000012
-0.27%
$601,539 $16,911
Aug 21, 5 PM $0.0000121
+0.54%
$603,318 $16,892
Aug 21, 4 PM $0.000012
+0.31%
$600,050 $16,892
Aug 21, 3 PM $0.000012
+0.46%
$598,197 $16,898
Aug 21, 2 PM $0.0000119
-0.11%
$596,910 $16,619
Aug 21, 1 PM $0.0000119
+0.20%
$596,044 $16,562
Aug 21, 12 PM $0.0000119
+0.95%
$596,255 $16,563
Aug 21, 11 AM $0.0000118
-0.94%
$590,635 $16,768
Aug 21, 10 AM $0.0000119
-0.22%
$596,261 $16,579
Aug 21, 9 AM $0.000012
-0.92%
$597,602 $16,581
Aug 21, 8 AM $0.0000119
+1.52%
$596,591 $16,574
Aug 21, 7 AM $0.0000118
+0.42%
$589,848 $16,414
Aug 21, 6 AM $0.0000117
+0.65%
$587,043 $16,375
Aug 21, 5 AM $0.0000117
+0.05%
$583,225 $16,733
Aug 21, 4 AM $0.0000117
+0.11%
$582,937 $16,735
Aug 21, 3 AM $0.0000116
+0.13%
$582,309 $16,558
Aug 21, 2 AM $0.0000116
-0.99%
$581,580 $16,759
Aug 21, 1 AM $0.0000117
+1.26%
$587,370 $16,741
Aug 21, 12 AM $0.0000116
+0.89%
$581,385 $16,502
Aug 20, 11 PM $0.0000115
+0.55%
$576,277 $16,484
Aug 20, 10 PM $0.0000115
-0.30%
$573,139 $16,305
Aug 20, 9 PM $0.0000115
+0.17%
$574,866 $16,366
Aug 20, 8 PM $0.0000115
-0.54%
$573,901 $16,427
Aug 20, 7 PM $0.0000115
+0.68%
$577,002 $16,254