BushBaby Historical Data

BBBY Page 3
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,405
1:14 AM $ 0.0000116
+0.00%
$ 582,118 $ 18,405
1:09 AM $ 0.0000116
+0.00%
$ 582,118 $ 18,202
1:04 AM $ 0.0000116
+0.00%
$ 582,118 $ 18,202
12:59 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:54 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:49 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:44 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:39 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,202
12:34 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,202
12:29 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,202
12:24 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,202
12:19 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,101
12:14 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,202
12:09 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,202
12:04 AM $ 0.0000116
+0.00%
$ 582,467 $ 18,405
11:59 PM $ 0.0000116
+0.00%
$ 582,467 $ 18,202
11:54 PM $ 0.0000116
+0.00%
$ 582,467 $ 18,202
11:49 PM $ 0.0000116
+0.00%
$ 582,467 $ 18,202
11:44 PM $ 0.0000117
+0.00%
$ 583,307 $ 18,202
11:39 PM $ 0.0000117
+0.00%
$ 583,307 $ 18,202
11:34 PM $ 0.0000117
+0.00%
$ 583,307 $ 18,304
11:29 PM $ 0.0000117
+0.00%
$ 583,307 $ 18,405
11:24 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
11:19 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
11:14 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
11:09 PM $ 0.0000117
+0.00%
$ 583,587 $ 18,405
11:04 PM $ 0.0000117
+0.00%
$ 583,587 $ 18,202
10:59 PM $ 0.0000117
+0.00%
$ 583,587 $ 18,405
10:54 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,405
10:49 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
10:44 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,304
10:39 PM $ 0.0000116
+0.00%
$ 582,188 $ 18,405
10:34 PM $ 0.0000116
+0.00%
$ 582,188 $ 18,202
10:29 PM $ 0.0000116
+0.00%
$ 582,188 $ 18,405
10:24 PM $ 0.0000116
+0.00%
$ 582,188 $ 18,405
10:19 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
10:14 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,202
10:09 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
10:04 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:59 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:54 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:49 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:44 PM $ 0.0000117
+0.00%
$ 583,027 $ 18,607
9:39 PM $ 0.0000117
+0.00%
$ 583,027 $ 18,405
9:34 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:29 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,304
9:24 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:19 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,405
9:14 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,202