BushBaby Historical Data

BBBY Page 3
Date Close Price change Market cap Trading volume
2:48 PM $0.0000122
+0.00%
$611,247 $5,612
2:43 PM $0.0000122
+0.00%
$611,247 $5,612
2:38 PM $0.0000122
+0.00%
$611,247 $5,612
2:33 PM $0.0000123
+0.00%
$613,007 $5,435
2:28 PM $0.0000123
+0.00%
$613,007 $5,435
2:23 PM $0.0000123
+0.00%
$613,007 $5,435
2:18 PM $0.0000122
+0.00%
$612,147 $5,257
2:13 PM $0.0000122
+0.00%
$612,147 $5,257
2:08 PM $0.0000122
+0.00%
$612,147 $5,257
2:03 PM $0.0000122
+0.00%
$612,147 $5,257
1:58 PM $0.0000123
+0.00%
$612,642 $5,080
1:53 PM $0.0000123
+0.00%
$612,642 $5,080
1:48 PM $0.0000122
+0.00%
$609,720 $4,921
1:43 PM $0.0000122
+0.00%
$609,720 $4,921
1:38 PM $0.0000122
+0.00%
$609,720 $4,921
1:33 PM $0.0000122
+0.00%
$609,720 $4,921
1:28 PM $0.0000122
+0.00%
$610,187 $4,744
1:23 PM $0.0000122
+0.00%
$611,791 $4,741
1:18 PM $0.0000122
+0.00%
$611,791 $4,741
1:13 PM $0.0000122
+0.00%
$611,791 $4,741
1:08 PM $0.0000123
+0.00%
$612,647 $4,564
1:03 PM $0.0000123
+0.00%
$612,647 $4,564
12:58 PM $0.0000123
+0.00%
$612,647 $4,564
12:53 PM $0.0000123
+0.00%
$612,647 $4,564
12:48 PM $0.0000123
+0.00%
$614,916 $4,386
12:43 PM $0.0000123
+0.00%
$614,916 $4,386
12:38 PM $0.0000123
+0.00%
$614,916 $4,386
12:33 PM $0.0000123
+0.00%
$615,210 $4,209
12:28 PM $0.0000123
+0.00%
$614,132 $4,209
12:23 PM $0.0000123
+0.00%
$614,132 $4,209
12:18 PM $0.0000123
+0.00%
$614,132 $4,209
12:13 PM $0.0000123
+0.00%
$614,944 $4,031
12:08 PM $0.0000123
+0.00%
$614,944 $4,041
12:03 PM $0.0000123
+0.00%
$614,944 $4,050
11:58 AM $0.0000123
+0.00%
$613,898 $3,873
11:53 AM $0.0000123
+0.00%
$613,898 $3,873
11:48 AM $0.0000123
+0.00%
$615,100 $3,695
11:43 AM $0.0000123
+0.00%
$615,100 $3,695
11:38 AM $0.0000123
+0.00%
$615,100 $3,695
11:33 AM $0.0000123
+0.00%
$615,745 $3,518
11:28 AM $0.0000123
+0.00%
$615,745 $3,518
11:23 AM $0.0000123
+0.00%
$615,745 $3,518
11:18 AM $0.0000123
+0.00%
$615,792 $3,341
11:13 AM $0.0000123
+0.00%
$615,792 $3,341
11:08 AM $0.0000123
+0.00%
$615,792 $3,341
11:03 AM $0.0000123
+0.00%
$614,997 $3,161
10:58 AM $0.0000123
+0.00%
$614,997 $3,161
10:53 AM $0.0000123
+0.00%
$614,997 $3,161
10:48 AM $0.0000123
+0.00%
$613,947 $3,158
10:43 AM $0.0000123
+0.00%
$613,947 $3,158