BushBaby Historical Data

BBBY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000114
-0.07%
$572,261 $18,101
Jun 28, 8 AM $0.0000115
-0.02%
$572,673 $18,000
Jun 28, 7 AM $0.0000115
+0.11%
$572,810 $17,899
Jun 28, 6 AM $0.0000114
-0.05%
$572,192 $17,798
Jun 28, 5 AM $0.0000114
-0.01%
$572,469 $17,798
Jun 28, 4 AM $0.0000114
-0.21%
$571,967 $17,798
Jun 28, 3 AM $0.0000115
+0.06%
$572,844 $17,596
Jun 28, 2 AM $0.0000115
+0.01%
$572,501 $17,697
Jun 28, 1 AM $0.0000114
+0.07%
$572,432 $17,596
Jun 28, 12 AM $0.0000114
+0.06%
$572,058 $17,798
Jun 27, 11 PM $0.0000114
-0.08%
$571,691 $17,798
Jun 27, 10 PM $0.0000114
+0.08%
$572,171 $18,000
Jun 27, 9 PM $0.0000114
-0.11%
$571,691 $18,000
Jun 27, 8 PM $0.0000114
+0.12%
$572,309 $18,000
Jun 27, 7 PM $0.0000114
+0.04%
$571,623 $17,899
Jun 27, 6 PM $0.0000114
+0.07%
$572,034 $17,798
Jun 27, 5 PM $0.0000114
-0.18%
$571,623 $17,596
Jun 27, 4 PM $0.0000115
-1.41%
$572,661 $17,798
Jun 27, 3 PM $0.0000116
+0.01%
$580,860 $17,596
Jun 27, 2 PM $0.0000116
-0.23%
$580,828 $17,798
Jun 27, 1 PM $0.0000116
+0.17%
$582,149 $17,798
Jun 27, 12 PM $0.0000116
-0.13%
$581,132 $17,596
Jun 27, 11 AM $0.0000116
+0.18%
$581,860 $17,798
Jun 27, 10 AM $0.0000116
+0.02%
$580,807 $17,798
Jun 27, 9 AM $0.0000116
-0.08%
$580,666 $17,596
Jun 27, 8 AM $0.0000116
+0.06%
$581,155 $17,798
Jun 27, 7 AM $0.0000116
-0.46%
$581,416 $17,596
Jun 27, 6 AM $0.0000117
-2.27%
$584,089 $17,798
Jun 27, 5 AM $0.000012
-0.10%
$597,648 $18,000
Jun 27, 4 AM $0.000012
+0.09%
$598,255 $18,000
Jun 27, 3 AM $0.000012
+0.15%
$598,544 $18,000
Jun 27, 2 AM $0.000012
-0.02%
$597,650 $17,798
Jun 27, 1 AM $0.0000119
-0.15%
$597,339 $18,000
Jun 27, 12 AM $0.000012
-0.05%
$598,229 $18,000
Jun 26, 11 PM $0.000012
+0.05%
$598,552 $17,798
Jun 26, 10 PM $0.000012
+0.08%
$598,265 $17,798
Jun 26, 9 PM $0.000012
+0.00%
$597,762 $17,798
Jun 26, 8 PM $0.000012
-0.13%
$597,762 $17,798
Jun 26, 7 PM $0.000012
-0.01%
$597,693 $18,000
Jun 26, 6 PM $0.000012
-0.07%
$597,730 $18,000
Jun 26, 5 PM $0.000012
+0.02%
$597,616 $18,000
Jun 26, 4 PM $0.0000119
-0.07%
$597,481 $17,798
Jun 26, 3 PM $0.000012
+0.00%
$597,553 $18,000
Jun 26, 2 PM $0.000012
+0.12%
$597,553 $18,000
Jun 26, 1 PM $0.0000119
-0.27%
$596,979 $18,000
Jun 26, 12 PM $0.000012
-0.11%
$597,683 $18,000
Jun 26, 11 AM $0.000012
+0.11%
$598,602 $17,899
Jun 26, 10 AM $0.000012
-0.12%
$598,184 $17,798
Jun 26, 9 AM $0.000012
-0.01%
$598,887 $18,000
Jun 26, 8 AM $0.000012
+0.03%
$598,955 $18,000