BushBaby Historical Data

BBBY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.000012
+0.03%
$598,955 $18,000
Jun 26, 7 AM $0.000012
+0.07%
$598,751 $18,202
Jun 26, 6 AM $0.000012
+0.04%
$598,329 $18,202
Jun 26, 5 AM $0.000012
+0.06%
$598,111 $17,798
Jun 26, 4 AM $0.0000119
-0.08%
$597,224 $18,101
Jun 26, 3 AM $0.0000119
+0.00%
$597,296 $18,000
Jun 26, 2 AM $0.0000119
-0.22%
$597,296 $18,000
Jun 26, 1 AM $0.000012
+0.17%
$598,583 $17,798
Jun 26, 12 AM $0.000012
-0.08%
$597,594 $17,596
Jun 25, 11 PM $0.000012
-0.07%
$597,868 $17,798
Jun 25, 10 PM $0.000012
+0.11%
$598,287 $17,596
Jun 25, 9 PM $0.000012
-0.01%
$597,570 $17,596
Jun 25, 8 PM $0.000012
+0.22%
$597,641 $17,596
Jun 25, 7 PM $0.0000119
+0.16%
$597,355 $17,798
Jun 25, 6 PM $0.0000119
-0.10%
$596,424 $17,798
Jun 25, 5 PM $0.0000119
+0.10%
$596,997 $17,798
Jun 25, 4 PM $0.0000119
+0.12%
$596,567 $17,798
Jun 25, 3 PM $0.0000119
+0.05%
$595,995 $17,798
Jun 25, 2 PM $0.0000119
+0.01%
$595,709 $17,596
Jun 25, 1 PM $0.0000119
+0.02%
$596,067 $17,798
Jun 25, 12 PM $0.0000119
+0.06%
$595,924 $17,798
Jun 25, 11 AM $0.0000119
+0.02%
$595,566 $17,596
Jun 25, 10 AM $0.0000119
-0.12%
$595,209 $17,798
Jun 25, 9 AM $0.0000119
-0.08%
$595,209 $17,798
Jun 25, 8 AM $0.0000119
+0.05%
$595,709 $17,798
Jun 25, 7 AM $0.0000119
-0.10%
$595,424 $17,697
Jun 25, 6 AM $0.0000119
+0.04%
$595,996 $17,596
Jun 25, 5 AM $0.0000119
+0.03%
$597,141 $17,798
Jun 25, 4 AM $0.0000119
+0.16%
$596,948 $17,596
Jun 25, 3 AM $0.0000119
-0.22%
$596,055 $17,495
Jun 25, 2 AM $0.0000119
+0.14%
$597,344 $17,393
Jun 25, 1 AM $0.0000119
+0.00%
$596,485 $17,596
Jun 25, 12 AM $0.0000119
+0.11%
$596,700 $18,000
Jun 24, 11 PM $0.0000119
-0.16%
$596,055 $17,798
Jun 24, 10 PM $0.0000119
-0.01%
$596,485 $18,000
Jun 24, 9 PM $0.0000119
-0.19%
$596,557 $18,000
Jun 24, 8 PM $0.000012
-0.04%
$598,134 $18,000
Jun 24, 7 PM $0.000012
+0.11%
$598,434 $18,000
Jun 24, 6 PM $0.000012
-0.04%
$597,784 $17,798
Jun 24, 5 PM $0.000012
+0.05%
$597,993 $17,798
Jun 24, 4 PM $0.000012
+0.10%
$597,922 $17,798
Jun 24, 3 PM $0.0000119
+0.01%
$597,348 $17,596
Jun 24, 2 PM $0.0000119
+0.04%
$597,276 $17,697
Jun 24, 1 PM $0.000012
+0.19%
$597,922 $17,798
Jun 24, 12 PM $0.0000119
-0.06%
$596,417 $17,596
Jun 24, 11 AM $0.0000119
-0.04%
$596,489 $17,798
Jun 24, 10 AM $0.0000119
-0.17%
$596,704 $17,798
Jun 24, 9 AM $0.000012
-0.08%
$597,707 $17,596
Jun 24, 8 AM $0.000012
+0.18%
$598,210 $17,596
Jun 24, 7 AM $0.0000119
+0.19%
$597,134 $17,596