BushBaby Historical Data

BBBY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0000119
+0.19%
$597,134 $17,596
Jun 24, 6 AM $0.0000119
-0.13%
$595,989 $17,393
Jun 24, 5 AM $0.0000119
+0.01%
$596,777 $17,393
Jun 24, 4 AM $0.0000119
-0.06%
$596,705 $17,596
Jun 24, 3 AM $0.0000119
+0.12%
$597,063 $17,596
Jun 24, 2 AM $0.0000119
+0.11%
$596,992 $17,596
Jun 24, 1 AM $0.0000119
-0.08%
$596,347 $17,596
Jun 24, 12 AM $0.0000119
+0.01%
$596,849 $17,393
Jun 23, 11 PM $0.0000119
-0.10%
$596,849 $17,596
Jun 23, 10 PM $0.0000119
+0.05%
$596,992 $17,393
Jun 23, 9 PM $0.0000119
-0.06%
$596,705 $17,393
Jun 23, 8 PM $0.0000119
-0.05%
$597,064 $17,191
Jun 23, 7 PM $0.0000119
+0.19%
$597,350 $17,191
Jun 23, 6 PM $0.0000119
+0.14%
$596,244 $17,393
Jun 23, 5 PM $0.0000119
-0.11%
$595,388 $17,393
Jun 23, 4 PM $0.0000119
+0.07%
$596,032 $17,393
Jun 23, 3 PM $0.0000119
+0.06%
$595,603 $17,393
Jun 23, 2 PM $0.0000119
+0.20%
$595,246 $17,396
Jun 23, 1 PM $0.0000119
-0.06%
$594,033 $17,396
Jun 23, 12 PM $0.0000119
+0.06%
$595,032 $17,497
Jun 23, 11 AM $0.0000119
+0.12%
$594,675 $17,396
Jun 23, 10 AM $0.0000119
-0.09%
$593,983 $17,396
Jun 23, 9 AM $0.0000119
+0.00%
$594,508 $17,598
Jun 23, 8 AM $0.0000119
+0.05%
$594,692 $17,396
Jun 23, 7 AM $0.0000119
-0.09%
$594,264 $17,598
Jun 23, 6 AM $0.0000119
+0.14%
$594,803 $17,598
Jun 23, 5 AM $0.0000119
-0.08%
$593,965 $17,800
Jun 23, 4 AM $0.0000119
-0.02%
$594,464 $17,800
Jun 23, 3 AM $0.0000119
+0.08%
$595,107 $17,800
Jun 23, 2 AM $0.0000119
-0.04%
$594,616 $17,598
Jun 23, 1 AM $0.0000119
-0.10%
$594,864 $18,003
Jun 23, 12 AM $0.0000119
+0.13%
$595,435 $17,800
Jun 22, 11 PM $0.0000119
-0.09%
$594,658 $17,598
Jun 22, 10 PM $0.0000119
+0.09%
$595,204 $17,902
Jun 22, 9 PM $0.0000119
-0.04%
$594,650 $17,800
Jun 22, 8 PM $0.0000119
+0.06%
$594,884 $18,003
Jun 22, 7 PM $0.0000119
+0.08%
$594,527 $17,800
Jun 22, 6 PM $0.0000119
-0.10%
$594,028 $17,598
Jun 22, 5 PM $0.0000119
+0.05%
$594,288 $17,800
Jun 22, 4 PM $0.0000119
+0.03%
$593,968 $17,699
Jun 22, 3 PM $0.0000119
+2.07%
$593,809 $17,800
Jun 22, 2 PM $0.0000116
+0.04%
$581,766 $17,798
Jun 22, 1 PM $0.0000116
-0.07%
$581,524 $17,596
Jun 22, 12 PM $0.0000116
+0.13%
$581,948 $17,596
Jun 22, 11 AM $0.0000116
+0.02%
$581,201 $17,596
Jun 22, 10 AM $0.0000116
-0.01%
$581,340 $17,798
Jun 22, 9 AM $0.0000116
-0.05%
$581,404 $17,596
Jun 22, 8 AM $0.0000116
+0.04%
$581,701 $17,798
Jun 22, 7 AM $0.0000116
+0.02%
$581,821 $17,596
Jun 22, 6 AM $0.0000116
-0.07%
$581,677 $17,596