BushBaby Historical Data

BBBY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0000116
-0.02%
$582,103 $17,596
Jun 22, 4 AM $0.0000116
-0.29%
$582,235 $17,393
Jun 22, 3 AM $0.0000117
-0.02%
$583,932 $17,596
Jun 22, 2 AM $0.0000117
-0.11%
$583,512 $17,798
Jun 22, 1 AM $0.0000117
+0.01%
$584,143 $17,596
Jun 22, 12 AM $0.0000117
+0.02%
$584,073 $17,798
Jun 21, 11 PM $0.0000117
+0.08%
$583,932 $17,798
Jun 21, 10 PM $0.0000117
-0.01%
$583,931 $17,798
Jun 21, 9 PM $0.0000117
+0.01%
$584,001 $17,596
Jun 21, 8 PM $0.0000117
+0.01%
$583,931 $17,495
Jun 21, 7 PM $0.0000117
-0.06%
$583,877 $17,596
Jun 21, 6 PM $0.0000117
-0.12%
$584,207 $17,798
Jun 21, 5 PM $0.0000117
+0.14%
$585,686 $17,798
Jun 21, 4 PM $0.0000117
-0.02%
$585,686 $17,899
Jun 21, 3 PM $0.0000117
+0.24%
$585,826 $17,798
Jun 21, 2 PM $0.0000117
-0.07%
$584,422 $17,798
Jun 21, 1 PM $0.0000117
+0.04%
$585,335 $17,798
Jun 21, 12 PM $0.0000117
+0.05%
$584,704 $17,798
Jun 21, 11 AM $0.0000117
-0.22%
$584,423 $17,798
Jun 21, 10 AM $0.0000117
+0.05%
$585,687 $17,798
Jun 21, 9 AM $0.0000117
-0.06%
$584,704 $18,000
Jun 21, 8 AM $0.0000117
+0.13%
$585,055 $17,798
Jun 21, 7 AM $0.0000117
+0.00%
$584,284 $18,000
Jun 21, 6 AM $0.0000117
+0.05%
$584,284 $17,798
Jun 21, 5 AM $0.0000117
+0.11%
$584,003 $17,798
Jun 21, 4 AM $0.0000117
+0.01%
$583,513 $18,000
Jun 21, 3 AM $0.0000117
-0.12%
$584,074 $18,000
Jun 21, 2 AM $0.0000117
+0.07%
$584,775 $18,000
Jun 21, 1 AM $0.0000117
-0.05%
$584,354 $17,798
Jun 21, 12 AM $0.0000117
-0.13%
$584,635 $17,798
Jun 20, 11 PM $0.0000117
-0.02%
$585,267 $17,899
Jun 20, 10 PM $0.0000117
+0.07%
$585,407 $17,798
Jun 20, 9 PM $0.0000117
+0.22%
$584,986 $18,000
Jun 20, 8 PM $0.0000117
+0.14%
$584,145 $18,202
Jun 20, 7 PM $0.0000117
-0.06%
$583,305 $18,000
Jun 20, 6 PM $0.0000117
-0.08%
$583,025 $18,000
Jun 20, 5 PM $0.0000117
-0.05%
$583,165 $18,000
Jun 20, 4 PM $0.0000117
+0.00%
$583,445 $17,798
Jun 20, 3 PM $0.0000117
+0.16%
$583,445 $18,000
Jun 20, 2 PM $0.0000117
-0.19%
$582,535 $18,202
Jun 20, 1 PM $0.0000117
-0.05%
$583,165 $18,202
Jun 20, 12 PM $0.0000117
+0.18%
$583,445 $18,202
Jun 20, 11 AM $0.0000116
-0.01%
$582,396 $18,202
Jun 20, 10 AM $0.0000116
-0.08%
$582,466 $18,202
Jun 20, 9 AM $0.0000117
-0.06%
$582,956 $18,202
Jun 20, 8 AM $0.0000117
+0.17%
$583,306 $18,405
Jun 20, 7 AM $0.0000116
-0.04%
$582,327 $18,405
Jun 20, 6 AM $0.0000117
-0.01%
$582,537 $18,405
Jun 20, 5 AM $0.0000117
+0.12%
$582,607 $18,607
Jun 20, 4 AM $0.0000116
-0.12%
$581,908 $18,405