BushBaby Historical Data

BBBY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0000116
-0.12%
$581,908 $18,405
Jun 20, 3 AM $0.0000117
+0.19%
$582,607 $18,405
Jun 20, 2 AM $0.0000116
-0.01%
$582,187 $18,607
Jun 20, 1 AM $0.0000116
+0.02%
$582,257 $18,405
Jun 20, 12 AM $0.0000117
+0.07%
$582,887 $18,202
Jun 19, 11 PM $0.0000116
-0.19%
$582,467 $18,202
Jun 19, 10 PM $0.0000117
+0.18%
$583,587 $18,405
Jun 19, 9 PM $0.0000117
-0.14%
$582,538 $18,405
Jun 19, 8 PM $0.0000117
+0.02%
$583,377 $18,304
Jun 19, 7 PM $0.0000117
+0.05%
$583,237 $18,405
Jun 19, 6 PM $0.0000117
-0.06%
$582,957 $18,202
Jun 19, 5 PM $0.0000117
-0.13%
$583,335 $18,000
Jun 19, 4 PM $0.0000117
-1.74%
$584,089 $18,000
Jun 19, 3 PM $0.0000119
+0.01%
$594,418 $17,798
Jun 19, 2 PM $0.0000119
-0.01%
$594,346 $17,798
Jun 19, 1 PM $0.0000119
+0.02%
$594,419 $18,000
Jun 19, 12 PM $0.0000119
-0.12%
$594,276 $18,000
Jun 19, 11 AM $0.0000119
+0.11%
$594,989 $17,798
Jun 19, 10 AM $0.0000119
+0.20%
$594,347 $17,798
Jun 19, 9 AM $0.0000119
+0.18%
$594,276 $17,798
Jun 19, 8 AM $0.0000119
+0.04%
$593,421 $17,798
Jun 19, 7 AM $0.0000119
-0.10%
$593,065 $17,596
Jun 19, 6 AM $0.0000119
+0.29%
$593,635 $17,596
Jun 19, 5 AM $0.0000118
+0.94%
$591,920 $17,596
Jun 19, 4 AM $0.0000117
-0.07%
$586,686 $17,596
Jun 19, 3 AM $0.0000117
+0.00%
$587,108 $17,596
Jun 19, 2 AM $0.0000117
-0.02%
$587,109 $17,596
Jun 19, 1 AM $0.0000118
+0.04%
$587,814 $17,798
Jun 19, 12 AM $0.0000118
+0.16%
$587,602 $17,798
Jun 18, 11 PM $0.0000117
-0.17%
$586,686 $18,000
Jun 18, 10 PM $0.0000118
+0.10%
$587,672 $18,000
Jun 18, 9 PM $0.0000117
+0.11%
$587,109 $17,798
Jun 18, 8 PM $0.0000117
+0.05%
$587,391 $17,798
Jun 18, 7 PM $0.0000117
+0.11%
$587,109 $17,798
Jun 18, 6 PM $0.0000117
-0.53%
$586,476 $18,000
Jun 18, 5 PM $0.0000118
+1.55%
$589,627 $18,000
Jun 18, 4 PM $0.0000116
+0.04%
$580,602 $17,798
Jun 18, 3 PM $0.0000116
-0.02%
$580,394 $17,798
Jun 18, 2 PM $0.0000116
+0.11%
$580,533 $17,798
Jun 18, 1 PM $0.0000116
+0.00%
$579,559 $17,798
Jun 18, 12 PM $0.0000116
-0.14%
$579,559 $17,596
Jun 18, 11 AM $0.0000116
-0.23%
$580,186 $17,798
Jun 18, 10 AM $0.0000116
+0.22%
$581,510 $17,393
Jun 18, 9 AM $0.0000116
-0.06%
$580,256 $17,596
Jun 18, 8 AM $0.0000116
+0.11%
$580,604 $17,393
Jun 18, 7 AM $0.0000116
+0.10%
$579,978 $17,393
Jun 18, 6 AM $0.0000116
-0.08%
$579,630 $17,191
Jun 18, 5 AM $0.0000116
+0.11%
$580,117 $17,191
Jun 18, 4 AM $0.0000116
+0.08%
$579,491 $17,191
Jun 18, 3 AM $0.0000116
+0.01%
$579,421 $17,393