BushBaby Historical Data

BBBY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0000116
-0.19%
$579,352 $17,393
Jun 18, 1 AM $0.0000116
-0.01%
$579,491 $17,393
Jun 18, 12 AM $0.0000116
-0.18%
$579,561 $17,393
Jun 17, 11 PM $0.0000116
+0.19%
$580,605 $17,191
Jun 17, 10 PM $0.0000116
+0.04%
$580,465 $17,292
Jun 17, 9 PM $0.0000116
-0.06%
$579,978 $17,191
Jun 17, 8 PM $0.0000116
+0.08%
$580,535 $17,393
Jun 17, 7 PM $0.0000116
+0.06%
$580,048 $17,191
Jun 17, 6 PM $0.0000116
-0.10%
$579,700 $17,393
Jun 17, 5 PM $0.0000116
+0.00%
$579,909 $17,596
Jun 17, 4 PM $0.0000116
+0.11%
$580,257 $17,393
Jun 17, 3 PM $0.0000116
+0.12%
$580,675 $17,596
Jun 17, 2 PM $0.0000116
+0.02%
$579,701 $17,596
Jun 17, 1 PM $0.0000116
-0.05%
$579,562 $17,596
Jun 17, 12 PM $0.0000116
+0.16%
$580,049 $17,798
Jun 17, 11 AM $0.0000116
-0.18%
$579,145 $17,596
Jun 17, 10 AM $0.0000116
+0.20%
$580,188 $17,798
Jun 17, 9 AM $0.0000116
-3.02%
$579,055 $17,596
Jun 17, 8 AM $0.0000119
-0.16%
$596,060 $17,798
Jun 17, 7 AM $0.0000119
+0.02%
$595,696 $17,798
Jun 17, 6 AM $0.0000119
+0.11%
$594,583 $17,899
Jun 17, 5 AM $0.0000119
-0.01%
$593,942 $17,798
Jun 17, 4 AM $0.0000119
-0.16%
$594,000 $17,798
Jun 17, 3 AM $0.0000119
+0.00%
$594,942 $17,798
Jun 17, 2 AM $0.0000119
+0.16%
$594,942 $17,798
Jun 17, 1 AM $0.0000119
-0.14%
$594,014 $17,697
Jun 17, 12 AM $0.0000119
+0.09%
$594,870 $17,596
Jun 16, 11 PM $0.0000119
-0.08%
$594,356 $17,596
Jun 16, 10 PM $0.0000119
-0.01%
$594,830 $17,596
Jun 16, 9 PM $0.0000119
+0.11%
$594,820 $17,798
Jun 16, 8 PM $0.0000119
-0.06%
$594,178 $17,596
Jun 16, 7 PM $0.0000119
-0.13%
$594,506 $17,596
Jun 16, 6 PM $0.0000119
+0.01%
$596,512 $17,596
Jun 16, 5 PM $0.0000119
-0.16%
$596,440 $17,596
Jun 16, 4 PM $0.0000119
+0.08%
$597,156 $17,798
Jun 16, 3 PM $0.0000119
-0.08%
$596,655 $17,798
Jun 16, 2 PM $0.0000119
-0.02%
$596,440 $17,798
Jun 16, 1 PM $0.0000119
+0.00%
$596,583 $17,798
Jun 16, 12 PM $0.0000119
+0.25%
$596,583 $17,798
Jun 16, 11 AM $0.0000119
-0.01%
$596,154 $18,000
Jun 16, 10 AM $0.0000119
+0.07%
$596,226 $17,899
Jun 16, 9 AM $0.0000119
-0.08%
$595,008 $18,000
Jun 16, 8 AM $0.0000119
+0.07%
$595,316 $18,202
Jun 16, 7 AM $0.0000119
+0.00%
$594,887 $18,202
Jun 16, 6 AM $0.0000119
-0.02%
$595,459 $18,202
Jun 16, 5 AM $0.0000119
-0.05%
$595,601 $18,202
Jun 16, 4 AM $0.0000119
-0.10%
$594,887 $18,202
Jun 16, 3 AM $0.0000119
+0.02%
$595,459 $18,202
Jun 16, 2 AM $0.0000119
+0.09%
$595,330 $18,202
Jun 16, 1 AM $0.0000119
-0.03%
$594,819 $18,202