BushBaby Historical Data

BBBY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0000119
-0.05%
$594,982 $18,202
Jun 15, 11 PM $0.0000119
-0.05%
$595,307 $18,202
Jun 15, 10 PM $0.0000119
+0.00%
$595,629 $18,405
Jun 15, 9 PM $0.0000119
-0.05%
$595,616 $18,405
Jun 15, 8 PM $0.0000119
-0.16%
$595,897 $18,405
Jun 15, 7 PM $0.0000119
+0.14%
$596,848 $18,405
Jun 15, 6 PM $0.0000119
-0.03%
$595,921 $18,607
Jun 15, 5 PM $0.0000119
-0.11%
$596,109 $18,607
Jun 15, 4 PM $0.0000119
-0.04%
$596,759 $18,405
Jun 15, 3 PM $0.0000119
+0.03%
$596,983 $18,202
Jun 15, 2 PM $0.0000119
+0.03%
$596,794 $18,000
Jun 15, 1 PM $0.0000119
-0.11%
$596,622 $17,798
Jun 15, 12 PM $0.0000119
+0.05%
$597,281 $17,798
Jun 15, 11 AM $0.0000119
-0.05%
$596,802 $17,798
Jun 15, 10 AM $0.0000119
+0.04%
$597,078 $17,596
Jun 15, 9 AM $0.0000119
-0.12%
$596,819 $17,798
Jun 15, 8 AM $0.000012
+0.03%
$597,515 $17,596
Jun 15, 7 AM $0.0000119
+0.04%
$597,359 $17,798
Jun 15, 6 AM $0.0000119
-0.05%
$597,117 $18,000
Jun 15, 5 AM $0.0000119
+0.04%
$597,417 $17,798
Jun 15, 4 AM $0.000012
+0.06%
$597,768 $17,798
Jun 15, 3 AM $0.0000119
-0.05%
$597,162 $17,798
Jun 15, 2 AM $0.0000119
+0.03%
$597,453 $17,596
Jun 15, 1 AM $0.0000119
+0.18%
$597,285 $17,798
Jun 15, 12 AM $0.0000119
-0.11%
$596,190 $17,798
Jun 14, 11 PM $0.0000119
+0.12%
$596,849 $17,596
Jun 14, 10 PM $0.0000119
+0.00%
$596,146 $17,596
Jun 14, 9 PM $0.0000119
+0.02%
$596,149 $17,596
Jun 14, 8 PM $0.0000119
+0.04%
$596,054 $17,798
Jun 14, 7 PM $0.0000119
-0.08%
$595,792 $17,596
Jun 14, 6 PM $0.0000119
+0.02%
$596,283 $17,495
Jun 14, 5 PM $0.0000119
-0.10%
$596,137 $17,393
Jun 14, 4 PM $0.0000119
+0.08%
$596,708 $17,596
Jun 14, 3 PM $0.0000119
-0.11%
$596,209 $17,798
Jun 14, 2 PM $0.0000119
-0.03%
$596,886 $18,000
Jun 14, 1 PM $0.0000119
-0.10%
$597,192 $18,000
Jun 14, 12 PM $0.000012
-0.03%
$597,800 $18,000
Jun 14, 11 AM $0.000012
+0.05%
$597,983 $18,000
Jun 14, 10 AM $0.000012
+0.05%
$598,362 $18,202
Jun 14, 9 AM $0.000012
-0.03%
$598,072 $18,202
Jun 14, 8 AM $0.000012
+0.06%
$597,780 $18,405
Jun 14, 7 AM $0.0000119
-0.05%
$597,400 $18,000
Jun 14, 6 AM $0.000012
+0.08%
$597,723 $18,000
Jun 14, 5 AM $0.0000119
-0.02%
$596,827 $18,202
Jun 14, 4 AM $0.0000119
-0.22%
$596,864 $18,000
Jun 14, 3 AM $0.000012
+0.10%
$598,155 $18,000
Jun 14, 2 AM $0.000012
+0.22%
$598,135 $18,202
Jun 14, 1 AM $0.0000119
-0.10%
$596,795 $18,000
Jun 14, 12 AM $0.0000119
-0.01%
$597,381 $18,000
Jun 13, 11 PM $0.000012
+0.14%
$598,084 $18,202