BushBaby Historical Data

BBBY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.000012
+0.14%
$598,084 $18,202
Jun 13, 10 PM $0.0000119
-0.01%
$596,904 $18,000
Jun 13, 9 PM $0.0000119
+0.07%
$597,043 $18,000
Jun 13, 8 PM $0.0000119
-0.01%
$596,628 $18,000
Jun 13, 7 PM $0.0000119
-0.01%
$596,664 $18,202
Jun 13, 6 PM $0.0000119
+0.00%
$596,727 $18,202
Jun 13, 5 PM $0.0000119
+0.01%
$597,259 $18,202
Jun 13, 4 PM $0.000012
-0.13%
$597,740 $18,000
Jun 13, 3 PM $0.000012
+0.09%
$598,531 $18,000
Jun 13, 2 PM $0.000012
+0.13%
$598,020 $18,000
Jun 13, 1 PM $0.000012
+0.06%
$597,921 $18,202
Jun 13, 12 PM $0.0000119
-0.09%
$597,059 $18,000
Jun 13, 11 AM $0.000012
+0.10%
$597,582 $17,697
Jun 13, 10 AM $0.0000119
-0.09%
$596,156 $17,798
Jun 13, 9 AM $0.0000119
-0.04%
$596,474 $17,798
Jun 13, 8 AM $0.0000119
-0.01%
$596,685 $17,798
Jun 13, 7 AM $0.0000119
+0.01%
$596,761 $18,000
Jun 13, 6 AM $0.0000119
+0.08%
$596,721 $18,000
Jun 13, 5 AM $0.0000119
-0.09%
$596,217 $17,798
Jun 13, 4 AM $0.0000119
-0.18%
$596,980 $18,000
Jun 13, 3 AM $0.000012
-0.09%
$598,035 $18,000
Jun 13, 2 AM $0.000012
+0.09%
$598,595 $17,899
Jun 13, 1 AM $0.0000119
-0.12%
$597,129 $18,202
Jun 13, 12 AM $0.000012
-0.04%
$597,846 $18,000
Jun 12, 11 PM $0.000012
+0.13%
$598,108 $18,000
Jun 12, 10 PM $0.0000119
-0.04%
$596,424 $18,202
Jun 12, 9 PM $0.0000119
-0.08%
$596,680 $18,000
Jun 12, 8 PM $0.0000119
+0.07%
$597,163 $18,000
Jun 12, 7 PM $0.0000119
-0.06%
$596,743 $17,798
Jun 12, 6 PM $0.0000119
-0.02%
$597,095 $17,798
Jun 12, 5 PM $0.0000119
-0.01%
$597,195 $17,798
Jun 12, 4 PM $0.0000119
+0.11%
$597,252 $18,000
Jun 12, 3 PM $0.0000119
-0.01%
$596,585 $17,798
Jun 12, 2 PM $0.0000119
+0.02%
$596,664 $17,798
Jun 12, 1 PM $0.0000119
-0.06%
$596,555 $17,798
Jun 12, 12 PM $0.0000119
+0.01%
$596,922 $17,798
Jun 12, 11 AM $0.0000119
+0.03%
$596,877 $17,798
Jun 12, 10 AM $0.0000119
-0.10%
$596,677 $17,798
Jun 12, 9 AM $0.0000119
-0.07%
$597,280 $17,798
Jun 12, 8 AM $0.000012
-0.17%
$597,676 $17,798
Jun 12, 7 AM $0.000012
+0.08%
$598,718 $18,000
Jun 12, 6 AM $0.000012
+0.02%
$598,220 $17,798
Jun 12, 5 AM $0.0000119
-0.18%
$596,932 $17,798
Jun 12, 4 AM $0.000012
-0.03%
$597,992 $17,393
Jun 12, 3 AM $0.000012
+0.05%
$598,144 $17,798
Jun 12, 2 AM $0.000012
+0.03%
$597,831 $17,596
Jun 12, 1 AM $0.000012
+0.10%
$597,671 $17,495
Jun 12, 12 AM $0.000012
+0.11%
$597,845 $17,697
Jun 11, 11 PM $0.0000119
-0.15%
$597,166 $17,596
Jun 11, 10 PM $0.000012
-0.03%
$598,045 $17,596