BushBaby Historical Data

BBBY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.000012
+0.02%
$597,733 $17,798
Jun 11, 8 PM $0.000012
-0.11%
$597,613 $17,798
Jun 11, 7 PM $0.000012
+0.08%
$598,250 $17,798
Jun 11, 6 PM $0.000012
+0.02%
$597,772 $17,798
Jun 11, 5 PM $0.000012
+0.08%
$597,702 $17,798
Jun 11, 4 PM $0.0000119
-0.08%
$597,209 $18,000
Jun 11, 3 PM $0.0000119
+0.13%
$597,015 $18,000
Jun 11, 2 PM $0.0000119
+0.01%
$596,228 $17,798
Jun 11, 1 PM $0.0000119
+0.03%
$596,155 $17,798
Jun 11, 12 PM $0.0000119
+0.07%
$595,961 $18,000
Jun 11, 11 AM $0.0000119
-0.15%
$596,019 $18,000
Jun 11, 10 AM $0.0000119
-0.15%
$595,925 $18,000
Jun 11, 9 AM $0.0000119
+0.11%
$596,911 $18,000
Jun 11, 8 AM $0.0000119
-0.04%
$596,817 $17,798
Jun 11, 7 AM $0.0000119
-0.05%
$596,774 $17,596
Jun 11, 6 AM $0.0000119
-0.14%
$596,777 $17,596
Jun 11, 5 AM $0.000012
-0.03%
$597,592 $17,899
Jun 11, 4 AM $0.000012
+0.13%
$597,866 $18,000
Jun 11, 3 AM $0.0000119
-0.10%
$597,067 $18,000
Jun 11, 2 AM $0.000012
+0.11%
$597,694 $18,101
Jun 11, 1 AM $0.000012
+0.04%
$597,702 $18,202
Jun 11, 12 AM $0.0000119
+0.08%
$597,486 $18,202
Jun 10, 11 PM $0.0000119
+0.17%
$597,366 $18,202
Jun 10, 10 PM $0.0000119
+0.10%
$597,158 $18,101
Jun 10, 9 PM $0.0000119
+0.13%
$596,577 $18,101
Jun 10, 8 PM $0.0000119
-0.01%
$595,813 $18,101
Jun 10, 7 PM $0.0000119
-0.10%
$595,734 $18,202
Jun 10, 6 PM $0.0000119
-0.14%
$596,009 $18,202
Jun 10, 5 PM $0.0000119
+0.10%
$596,862 $18,202
Jun 10, 4 PM $0.0000119
+0.06%
$596,316 $18,405
Jun 10, 3 PM $0.0000119
-0.08%
$596,157 $18,405
Jun 10, 2 PM $0.0000119
-0.06%
$596,620 $18,405
Jun 10, 1 PM $0.0000119
+0.00%
$597,001 $18,607
Jun 10, 12 PM $0.0000119
+0.10%
$596,858 $18,607
Jun 10, 11 AM $0.0000119
-0.19%
$596,868 $18,607
Jun 10, 10 AM $0.000012
+0.17%
$597,990 $18,809
Jun 10, 9 AM $0.0000119
-0.18%
$596,987 $18,607
Jun 10, 8 AM $0.000012
+0.11%
$598,043 $18,809
Jun 10, 7 AM $0.0000119
+0.00%
$597,413 $18,708
Jun 10, 6 AM $0.0000119
+0.00%
$597,413 $18,809
Jun 10, 5 AM $0.0000119
+0.05%
$596,924 $18,809
Jun 10, 4 AM $0.0000119
+0.30%
$596,634 $18,809
Jun 10, 3 AM $0.0000119
-0.05%
$594,862 $18,607
Jun 10, 2 AM $0.0000119
+0.14%
$595,695 $18,809
Jun 10, 1 AM $0.0000119
+0.04%
$595,288 $18,809
Jun 10, 12 AM $0.0000119
-0.07%
$595,070 $18,607
Jun 9, 11 PM $0.0000119
+0.07%
$596,028 $18,809
Jun 9, 10 PM $0.0000119
-0.09%
$595,593 $18,607
Jun 9, 9 PM $0.0000119
+0.08%
$596,132 $18,607
Jun 9, 8 PM $0.0000119
+0.19%
$596,323 $18,607