BushBaby Historical Data

BBBY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0000119
-0.09%
$595,172 $18,607
Jun 9, 6 PM $0.0000119
-0.15%
$596,090 $18,405
Jun 9, 5 PM $0.0000119
+0.10%
$596,979 $18,304
Jun 9, 4 PM $0.0000119
+0.08%
$596,374 $18,202
Jun 9, 3 PM $0.0000119
+0.07%
$595,882 $18,000
Jun 9, 2 PM $0.0000119
-0.06%
$595,495 $18,000
Jun 9, 1 PM $0.0000119
-0.05%
$595,853 $18,000
Jun 9, 12 PM $0.0000119
+0.15%
$596,170 $18,000
Jun 9, 11 AM $0.0000119
-0.15%
$594,162 $18,000
Jun 9, 10 AM $0.0000119
-0.10%
$594,371 $18,000
Jun 9, 9 AM $0.0000119
+0.00%
$594,964 $18,000
Jun 9, 8 AM $0.0000119
+0.05%
$594,975 $17,798
Jun 9, 7 AM $0.0000119
+0.00%
$594,690 $17,798
Jun 9, 6 AM $0.0000119
-0.22%
$594,711 $17,798
Jun 9, 5 AM $0.0000119
+0.06%
$596,039 $18,000
Jun 9, 4 AM $0.0000119
-0.05%
$595,664 $17,798
Jun 9, 3 AM $0.0000119
+0.04%
$595,953 $17,596
Jun 9, 2 AM $0.0000119
+0.02%
$596,042 $17,596
Jun 9, 1 AM $0.0000119
+0.07%
$595,939 $17,596
Jun 9, 12 AM $0.0000119
+0.01%
$595,539 $17,393
Jun 8, 11 PM $0.0000119
-0.04%
$595,460 $17,393
Jun 8, 10 PM $0.0000119
+0.01%
$594,960 $17,393
Jun 8, 9 PM $0.0000119
-0.11%
$594,888 $17,596
Jun 8, 8 PM $0.0000119
+0.13%
$595,531 $17,596
Jun 8, 7 PM $0.0000119
-0.13%
$594,773 $17,596
Jun 8, 6 PM $0.0000119
+0.18%
$595,522 $17,697
Jun 8, 5 PM $0.0000119
+0.12%
$594,442 $17,697
Jun 8, 4 PM $0.0000119
+0.08%
$593,734 $17,798
Jun 8, 3 PM $0.0000119
+0.04%
$593,388 $17,899
Jun 8, 2 PM $0.0000119
-0.07%
$592,523 $17,798
Jun 8, 1 PM $0.0000119
-0.09%
$592,950 $17,798
Jun 8, 12 PM $0.0000119
-0.06%
$593,501 $17,596
Jun 8, 11 AM $0.0000119
+0.03%
$593,365 $17,596
Jun 8, 10 AM $0.0000119
-0.01%
$593,187 $17,596
Jun 8, 9 AM $0.0000119
-0.01%
$593,218 $17,596
Jun 8, 8 AM $0.0000119
-0.05%
$593,305 $17,798
Jun 8, 7 AM $0.0000119
+0.06%
$593,616 $17,798
Jun 8, 6 AM $0.0000119
-0.06%
$593,260 $17,596
Jun 8, 5 AM $0.0000119
+0.07%
$593,616 $17,596
Jun 8, 4 AM $0.0000119
+0.07%
$593,189 $17,798
Jun 8, 3 AM $0.0000119
+0.09%
$592,781 $17,798
Jun 8, 2 AM $0.0000118
-0.01%
$592,256 $17,798
Jun 8, 1 AM $0.0000118
-0.08%
$592,327 $17,798
Jun 8, 12 AM $0.0000119
+0.14%
$593,323 $18,000
Jun 7, 11 PM $0.0000118
-0.05%
$592,469 $18,000
Jun 7, 10 PM $0.0000119
-0.03%
$592,647 $18,000
Jun 7, 9 PM $0.0000119
+0.06%
$592,831 $17,798
Jun 7, 8 PM $0.0000119
+0.20%
$592,618 $18,000
Jun 7, 7 PM $0.0000118
-0.19%
$591,410 $17,798
Jun 7, 6 PM $0.0000119
-0.11%
$592,516 $18,000