BushBaby Historical Data

BBBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000114
+2.10%
$568,555 $19,956
Mar 29, 2026 $0.0000112
-1.03%
$558,491 $19,920
Mar 28, 2026 $0.0000113
+0.36%
$564,304 $20,577
Mar 27, 2026 $0.0000112
-3.38%
$562,301 $20,133
Mar 26, 2026 $0.0000116
-6.39%
$581,967 $19,703
Mar 25, 2026 $0.0000125
+12.50%
$622,739 $19,906
Mar 24, 2026 $0.0000111
-3.80%
$553,540 $19,876
Mar 23, 2026 $0.0000125
-90.58%
$624,101 $20,117
Mar 22, 2026 $0.000133
+0.28%
$6.63 million $20,666
Mar 21, 2026 $0.000132
+496.00%
$6.61 million $20,779
Mar 20, 2026 $0.0000222
+21.08%
$1.11 million $20,515
Mar 19, 2026 $0.0000183
-3.23%
$917,340 $21,004
Mar 18, 2026 $0.0000189
-5.17%
$945,070 $25,033
Mar 17, 2026 $0.0000199
-1.59%
$996,640 $22,142
Mar 16, 2026 $0.0000202
+12.93%
$1.01 million $25,249
Mar 15, 2026 $0.000018
+4.65%
$901,781 $23,819
Mar 14, 2026 $0.0000172
+0.33%
$861,749 $22,597
Mar 13, 2026 $0.0000172
-0.90%
$858,893 $20,832
Mar 12, 2026 $0.0000173
+0.38%
$866,669 $20,257
Mar 11, 2026 $0.0000173
+4.00%
$863,005 $21,581
Mar 10, 2026 $0.0000166
+1.98%
$829,818 $20,663
Mar 9, 2026 $0.0000163
-2.80%
$813,680 $21,144
Download