BushBaby Historical Data

BBBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000119
-0.22%
$ 596,864 $ 18,000
Jun 14, 3 AM $ 0.000012
+0.10%
$ 598,155 $ 18,000
Jun 14, 2 AM $ 0.000012
+0.22%
$ 598,135 $ 18,202
Jun 14, 1 AM $ 0.0000119
-0.10%
$ 596,795 $ 18,000
Jun 14, 12 AM $ 0.0000119
-0.01%
$ 597,381 $ 18,000
Jun 13, 11 PM $ 0.000012
+0.14%
$ 598,084 $ 18,202
Jun 13, 10 PM $ 0.0000119
-0.01%
$ 596,904 $ 18,000
Jun 13, 9 PM $ 0.0000119
+0.07%
$ 597,043 $ 18,000
Jun 13, 8 PM $ 0.0000119
-0.01%
$ 596,628 $ 18,000
Jun 13, 7 PM $ 0.0000119
-0.01%
$ 596,664 $ 18,202
Jun 13, 6 PM $ 0.0000119
+0.00%
$ 596,727 $ 18,202
Jun 13, 5 PM $ 0.0000119
+0.01%
$ 597,259 $ 18,202
Jun 13, 4 PM $ 0.000012
-0.13%
$ 597,740 $ 18,000
Jun 13, 3 PM $ 0.000012
+0.09%
$ 598,531 $ 18,000
Jun 13, 2 PM $ 0.000012
+0.13%
$ 598,020 $ 18,000
Jun 13, 1 PM $ 0.000012
+0.06%
$ 597,921 $ 18,202
Jun 13, 12 PM $ 0.0000119
-0.09%
$ 597,059 $ 18,000
Jun 13, 11 AM $ 0.000012
+0.10%
$ 597,582 $ 17,697
Jun 13, 10 AM $ 0.0000119
-0.09%
$ 596,156 $ 17,798
Jun 13, 9 AM $ 0.0000119
-0.04%
$ 596,474 $ 17,798
Jun 13, 8 AM $ 0.0000119
-0.01%
$ 596,685 $ 17,798
Jun 13, 7 AM $ 0.0000119
+0.01%
$ 596,761 $ 18,000
Jun 13, 6 AM $ 0.0000119
+0.08%
$ 596,721 $ 18,000
Jun 13, 5 AM $ 0.0000119
-0.09%
$ 596,217 $ 17,798
Jun 13, 4 AM $ 0.0000119
-0.18%
$ 596,980 $ 18,000
Jun 13, 3 AM $ 0.000012
-0.09%
$ 598,035 $ 18,000
Jun 13, 2 AM $ 0.000012
+0.09%
$ 598,595 $ 17,899
Jun 13, 1 AM $ 0.0000119
-0.12%
$ 597,129 $ 18,202
Jun 13, 12 AM $ 0.000012
-0.04%
$ 597,846 $ 18,000
Jun 12, 11 PM $ 0.000012
+0.13%
$ 598,108 $ 18,000
Jun 12, 10 PM $ 0.0000119
-0.04%
$ 596,424 $ 18,202
Jun 12, 9 PM $ 0.0000119
-0.08%
$ 596,680 $ 18,000
Jun 12, 8 PM $ 0.0000119
+0.07%
$ 597,163 $ 18,000
Jun 12, 7 PM $ 0.0000119
-0.06%
$ 596,743 $ 17,798
Jun 12, 6 PM $ 0.0000119
-0.02%
$ 597,095 $ 17,798
Jun 12, 5 PM $ 0.0000119
-0.01%
$ 597,195 $ 17,798
Jun 12, 4 PM $ 0.0000119
+0.11%
$ 597,252 $ 18,000
Jun 12, 3 PM $ 0.0000119
-0.01%
$ 596,585 $ 17,798
Jun 12, 2 PM $ 0.0000119
+0.02%
$ 596,664 $ 17,798
Jun 12, 1 PM $ 0.0000119
-0.06%
$ 596,555 $ 17,798
Jun 12, 12 PM $ 0.0000119
+0.01%
$ 596,922 $ 17,798
Jun 12, 11 AM $ 0.0000119
+0.03%
$ 596,877 $ 17,798
Jun 12, 10 AM $ 0.0000119
-0.10%
$ 596,677 $ 17,798
Jun 12, 9 AM $ 0.0000119
-0.07%
$ 597,280 $ 17,798
Jun 12, 8 AM $ 0.000012
-0.17%
$ 597,676 $ 17,798
Jun 12, 7 AM $ 0.000012
+0.08%
$ 598,718 $ 18,000
Jun 12, 6 AM $ 0.000012
+0.02%
$ 598,220 $ 17,798
Jun 12, 5 AM $ 0.0000119
-0.18%
$ 596,932 $ 17,798
Jun 12, 4 AM $ 0.000012
-0.03%
$ 597,992 $ 17,393
Jun 12, 3 AM $ 0.000012
+0.05%
$ 598,144 $ 17,798