BushBaby Historical Data

BBBY Page 4
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000115
+0.68%
$577,002 $16,254
Aug 20, 6 PM $0.0000115
-1.32%
$573,121 $16,255
Aug 20, 5 PM $0.0000116
+0.17%
$580,795 $16,251
Aug 20, 4 PM $0.0000116
+1.67%
$581,157 $16,252
Aug 20, 3 PM $0.0000114
+1.43%
$571,634 $16,428
Aug 20, 2 PM $0.0000113
+0.40%
$563,548 $16,399
Aug 20, 1 PM $0.0000112
-0.71%
$561,328 $16,589
Aug 20, 12 PM $0.0000113
-1.40%
$562,748 $16,373
Aug 20, 11 AM $0.0000114
+0.99%
$568,554 $16,334
Aug 20, 10 AM $0.0000113
-0.11%
$562,981 $16,485
Aug 20, 9 AM $0.0000113
+0.42%
$563,579 $16,485
Aug 20, 8 AM $0.0000112
+1.06%
$559,393 $16,464
Aug 20, 7 AM $0.0000111
-0.57%
$553,524 $16,617
Aug 20, 6 AM $0.0000111
+0.57%
$556,716 $16,618
Aug 20, 5 AM $0.0000111
-0.64%
$553,540 $16,432
Aug 20, 4 AM $0.0000111
-0.12%
$556,941 $16,255
Aug 20, 3 AM $0.0000111
-0.45%
$554,692 $16,255
Aug 20, 2 AM $0.0000111
-0.37%
$557,180 $16,231
Aug 20, 1 AM $0.0000111
+0.05%
$557,320 $16,231
Aug 20, 12 AM $0.0000111
+0.54%
$557,034 $16,231
Aug 19, 11 PM $0.0000111
+0.16%
$554,053 $16,209
Aug 19, 10 PM $0.0000111
+0.38%
$553,177 $16,387
Aug 19, 9 PM $0.000011
+1.20%
$551,096 $16,324
Aug 19, 8 PM $0.0000108
+4.98%
$541,951 $16,086
Aug 19, 7 PM $0.0000103
+0.50%
$516,223 $16,239
Aug 19, 6 PM $0.0000103
+0.04%
$513,668 $16,061
Aug 19, 5 PM $0.0000103
-0.10%
$513,479 $16,061
Aug 19, 4 PM $0.0000103
+0.49%
$514,037 $16,059
Aug 19, 3 PM $0.0000102
+7.43%
$512,414 $16,057
Aug 19, 2 PM $0.0₅954
+0.55%
$476,964 $15,817
Aug 19, 1 PM $0.0₅949
-0.34%
$474,379 $14,949
Aug 19, 12 PM $0.0₅952
+0.70%
$476,016 $15,128
Aug 19, 11 AM $0.0₅945
+0.29%
$472,706 $15,126
Aug 19, 10 AM $0.0₅943
-0.05%
$471,316 $15,126
Aug 19, 9 AM $0.0₅943
-0.31%
$471,536 $14,948
Aug 19, 8 AM $0.0₅946
+0.22%
$472,981 $14,948
Aug 19, 7 AM $0.0₅944
+0.29%
$471,936 $14,948
Aug 19, 6 AM $0.0₅939
-0.08%
$469,652 $14,948
Aug 19, 5 AM $0.0₅94
+0.04%
$470,036 $15,126
Aug 19, 4 AM $0.0₅94
+0.01%
$469,835 $14,948
Aug 19, 3 AM $0.0₅94
+0.11%
$469,770 $14,948
Aug 19, 2 AM $0.0₅938
-0.30%
$469,239 $15,037
Aug 19, 1 AM $0.0₅941
+0.00%
$470,628 $15,127
Aug 19, 12 AM $0.0₅941
-0.24%
$470,643 $15,128
Aug 18, 11 PM $0.0₅944
+0.32%
$471,785 $15,306
Aug 18, 10 PM $0.0₅941
+0.02%
$470,276 $15,128
Aug 18, 9 PM $0.0₅94
-0.05%
$470,203 $15,128
Aug 18, 8 PM $0.0₅941
-0.11%
$470,425 $15,217
Aug 18, 7 PM $0.0₅942
-0.01%
$470,956 $15,128
Aug 18, 6 PM $0.0₅942
+0.08%
$470,833 $15,128