BushBaby Historical Data

BBBY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₅95
+0.09%
$ 474,884 $ 20,345
Apr 3, 2 PM $ 0.0₅949
+0.31%
$ 474,478 $ 20,350
Apr 3, 1 PM $ 0.0₅948
-0.23%
$ 473,797 $ 20,129
Apr 3, 12 PM $ 0.0₅955
+0.01%
$ 477,320 $ 20,360
Apr 3, 11 AM $ 0.0₅954
+0.29%
$ 477,059 $ 20,357
Apr 3, 10 AM $ 0.0₅951
-0.20%
$ 475,690 $ 20,360
Apr 3, 9 AM $ 0.0₅953
-0.05%
$ 476,295 $ 20,360
Apr 3, 8 AM $ 0.0₅953
-0.33%
$ 476,510 $ 20,473
Apr 3, 7 AM $ 0.0₅956
+0.14%
$ 478,093 $ 20,360
Apr 3, 6 AM $ 0.0₅954
+0.03%
$ 476,932 $ 20,360
Apr 3, 5 AM $ 0.0₅951
+0.23%
$ 475,556 $ 20,360
Apr 3, 4 AM $ 0.0₅949
-0.08%
$ 474,486 $ 20,357
Apr 3, 3 AM $ 0.0₅95
+0.22%
$ 474,853 $ 20,357
Apr 3, 2 AM $ 0.0₅948
+0.01%
$ 473,810 $ 20,139
Apr 3, 1 AM $ 0.0₅949
-0.16%
$ 474,748 $ 20,370
Apr 3, 12 AM $ 0.0₅951
-0.07%
$ 475,525 $ 20,385
Apr 2, 11 PM $ 0.0₅952
-0.23%
$ 475,858 $ 20,159
Apr 2, 10 PM $ 0.0₅954
+0.02%
$ 476,943 $ 20,159
Apr 2, 9 PM $ 0.0₅954
-0.51%
$ 476,842 $ 19,936
Apr 2, 8 PM $ 0.0₅957
+0.38%
$ 478,269 $ 20,162
Apr 2, 7 PM $ 0.0₅953
+0.45%
$ 476,469 $ 20,167
Apr 2, 6 PM $ 0.0₅948
+0.06%
$ 473,845 $ 20,283
Apr 2, 5 PM $ 0.0₅954
-0.27%
$ 477,108 $ 20,172
Apr 2, 4 PM $ 0.0₅952
+0.06%
$ 476,184 $ 20,401
Apr 2, 3 PM $ 0.0₅952
+0.52%
$ 475,908 $ 20,401
Apr 2, 2 PM $ 0.0₅947
+1.04%
$ 473,450 $ 20,396
Apr 2, 1 PM $ 0.0₅938
-0.12%
$ 468,954 $ 20,620
Apr 2, 12 PM $ 0.0₅938
-0.21%
$ 469,200 $ 20,397
Apr 2, 11 AM $ 0.0₅942
-0.06%
$ 471,228 $ 20,183
Apr 2, 10 AM $ 0.0₅943
-0.35%
$ 471,501 $ 20,181
Apr 2, 9 AM $ 0.0₅946
-0.25%
$ 473,167 $ 20,181
Apr 2, 8 AM $ 0.0₅949
-0.24%
$ 474,357 $ 20,181
Apr 2, 7 AM $ 0.0₅951
+0.28%
$ 475,500 $ 20,181
Apr 2, 6 AM $ 0.0₅948
-0.03%
$ 474,151 $ 20,414
Apr 2, 5 AM $ 0.0₅948
+0.12%
$ 473,998 $ 20,304
Apr 2, 4 AM $ 0.0₅949
-0.42%
$ 474,381 $ 20,419
Apr 2, 3 AM $ 0.0₅959
-0.21%
$ 479,565 $ 20,188
Apr 2, 2 AM $ 0.0₅961
-1.30%
$ 480,552 $ 20,191
Apr 2, 1 AM $ 0.0₅974
-2.32%
$ 486,863 $ 20,181
Apr 2, 12 AM $ 0.0₅997
+0.42%
$ 498,424 $ 20,163
Apr 1, 11 PM $ 0.0₅993
-0.13%
$ 496,332 $ 20,163
Apr 1, 10 PM $ 0.0₅994
-0.44%
$ 496,975 $ 19,937
Apr 1, 9 PM $ 0.0₅998
+0.73%
$ 499,178 $ 20,160
Apr 1, 8 PM $ 0.0₅991
+0.05%
$ 495,550 $ 20,160
Apr 1, 7 PM $ 0.0₅991
+0.39%
$ 495,290 $ 20,155
Apr 1, 6 PM $ 0.0₅987
-0.45%
$ 493,353 $ 19,927
Apr 1, 5 PM $ 0.0₅991
-0.05%
$ 495,581 $ 19,929
Apr 1, 4 PM $ 0.0₅992
+0.34%
$ 495,838 $ 19,699
Apr 1, 3 PM $ 0.0₅989
+0.36%
$ 494,364 $ 19,937
Apr 1, 2 PM $ 0.0₅983
+0.26%
$ 491,458 $ 19,947