BushBaby Historical Data

BBBY Page 4
Date Close Price change Market cap Trading volume
11:48 AM $0.0000123
+0.00%
$615,100 $3,695
11:43 AM $0.0000123
+0.00%
$615,100 $3,695
11:38 AM $0.0000123
+0.00%
$615,100 $3,695
11:33 AM $0.0000123
+0.00%
$615,745 $3,518
11:28 AM $0.0000123
+0.00%
$615,745 $3,518
11:23 AM $0.0000123
+0.00%
$615,745 $3,518
11:18 AM $0.0000123
+0.00%
$615,792 $3,341
11:13 AM $0.0000123
+0.00%
$615,792 $3,341
11:08 AM $0.0000123
+0.00%
$615,792 $3,341
11:03 AM $0.0000123
+0.00%
$614,997 $3,161
10:58 AM $0.0000123
+0.00%
$614,997 $3,161
10:53 AM $0.0000123
+0.00%
$614,997 $3,161
10:48 AM $0.0000123
+0.00%
$613,947 $3,158
10:43 AM $0.0000123
+0.00%
$613,947 $3,158
10:38 AM $0.0000122
+0.00%
$611,464 $2,980
10:33 AM $0.0000122
+0.00%
$611,464 $2,980
10:28 AM $0.0000122
+0.00%
$611,464 $2,980
10:23 AM $0.0000122
+0.00%
$610,357 $2,803
10:18 AM $0.0000122
+0.00%
$610,357 $2,803
10:13 AM $0.0000122
+0.00%
$610,430 $2,625
10:08 AM $0.0000122
+0.00%
$610,430 $2,625
10:03 AM $0.0000122
+0.00%
$610,430 $2,625
9:58 AM $0.0000122
+0.00%
$611,483 $2,448
9:53 AM $0.0000122
+0.00%
$611,483 $2,458
9:48 AM $0.0000122
+0.00%
$611,483 $2,468
9:43 AM $0.0000122
+0.00%
$611,483 $2,557
9:38 AM $0.0000122
+0.00%
$612,101 $2,468
9:33 AM $0.0000122
+0.00%
$612,101 $2,468
9:28 AM $0.0000122
+0.00%
$612,101 $2,645
9:23 AM $0.0000122
+0.00%
$612,101 $2,645
9:18 AM $0.0000123
+0.00%
$613,384 $2,468
9:13 AM $0.0000123
+0.00%
$613,384 $2,468
9:08 AM $0.0000123
+0.00%
$613,384 $2,645
9:03 AM $0.0000123
+0.00%
$614,296 $2,468
8:58 AM $0.0000123
+0.00%
$614,296 $2,557
8:53 AM $0.0000123
+0.00%
$614,296 $2,645
8:48 AM $0.0000123
+0.00%
$614,204 $2,468
8:43 AM $0.0000123
+0.00%
$614,204 $2,645
8:38 AM $0.0000123
+0.00%
$614,204 $2,645
8:33 AM $0.0000123
+0.00%
$614,204 $2,645
8:28 AM $0.0000123
+0.00%
$615,233 $2,645
8:23 AM $0.0000123
+0.00%
$615,233 $2,645
8:18 AM $0.0000123
+0.00%
$615,233 $2,645
8:13 AM $0.0000123
+0.00%
$615,215 $2,646
8:08 AM $0.0000123
+0.00%
$615,215 $2,646
8:03 AM $0.0000123
+0.00%
$615,215 $2,646
7:58 AM $0.0000123
+0.00%
$615,215 $2,646
7:53 AM $0.0000123
+0.00%
$615,276 $2,646
7:48 AM $0.0000123
+0.00%
$615,276 $2,667
7:43 AM $0.0000123
+0.00%
$614,942 $2,490