BushBaby Historical Data

BBBY Page 4
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0000116
+0.00%
$ 582,188 $ 18,202
10:29 PM $ 0.0000116
+0.00%
$ 582,188 $ 18,405
10:24 PM $ 0.0000116
+0.00%
$ 582,188 $ 18,405
10:19 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
10:14 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,202
10:09 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
10:04 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:59 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:54 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:49 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:44 PM $ 0.0000117
+0.00%
$ 583,027 $ 18,607
9:39 PM $ 0.0000117
+0.00%
$ 583,027 $ 18,405
9:34 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:29 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,304
9:24 PM $ 0.0000117
+0.00%
$ 582,538 $ 18,405
9:19 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,405
9:14 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,202
9:09 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,405
9:04 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,405
8:59 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,304
8:54 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,405
8:49 PM $ 0.0000117
+0.00%
$ 583,657 $ 18,405
8:44 PM $ 0.0000117
+0.00%
$ 583,657 $ 18,202
8:39 PM $ 0.0000117
+0.00%
$ 583,657 $ 18,405
8:34 PM $ 0.0000117
+0.00%
$ 583,657 $ 18,405
8:29 PM $ 0.0000117
+0.00%
$ 583,167 $ 18,405
8:24 PM $ 0.0000117
+0.00%
$ 583,167 $ 18,202
8:19 PM $ 0.0000117
+0.00%
$ 583,167 $ 18,405
8:14 PM $ 0.0000117
+0.00%
$ 583,167 $ 18,405
8:09 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
8:04 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,304
7:59 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
7:54 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,405
7:49 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,405
7:44 PM $ 0.0000117
+0.00%
$ 583,377 $ 18,405
7:39 PM $ 0.0000117
+0.00%
$ 582,818 $ 18,405
7:34 PM $ 0.0000117
+0.00%
$ 582,818 $ 18,202
7:29 PM $ 0.0000116
+0.00%
$ 582,398 $ 18,202
7:24 PM $ 0.0000116
+0.00%
$ 582,398 $ 18,202
7:19 PM $ 0.0000116
+0.00%
$ 582,398 $ 18,202
7:14 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
7:09 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
7:04 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
6:59 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
6:54 PM $ 0.0000117
+0.00%
$ 582,678 $ 18,000
6:49 PM $ 0.0000117
+0.00%
$ 582,678 $ 18,000
6:44 PM $ 0.0000117
+0.00%
$ 582,678 $ 18,000
6:39 PM $ 0.0000117
+0.00%
$ 583,517 $ 18,202
6:34 PM $ 0.0000117
+0.00%
$ 583,517 $ 18,000
6:29 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,000