BushBaby Historical Data

BBBY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0000119
+0.02%
$593,159 $17,596
Jun 7, 4 PM $0.0000119
-0.01%
$593,039 $18,000
Jun 7, 3 PM $0.0000119
+0.11%
$593,116 $17,798
Jun 7, 2 PM $0.0000119
-0.08%
$592,547 $17,798
Jun 7, 1 PM $0.0000119
+0.06%
$593,044 $18,000
Jun 7, 12 PM $0.0000119
+0.00%
$592,689 $18,202
Jun 7, 11 AM $0.0000119
+0.09%
$593,232 $18,405
Jun 7, 10 AM $0.0000119
-0.06%
$592,577 $18,405
Jun 7, 9 AM $0.0000119
+0.02%
$593,075 $18,202
Jun 7, 8 AM $0.0000119
+0.00%
$592,932 $18,202
Jun 7, 7 AM $0.0000119
+0.18%
$592,932 $18,202
Jun 7, 6 AM $0.0000119
-0.13%
$592,555 $18,202
Jun 7, 5 AM $0.0000119
+0.02%
$592,913 $18,101
Jun 7, 4 AM $0.0000119
+0.05%
$593,146 $18,000
Jun 7, 3 AM $0.0000119
+0.14%
$592,861 $18,000
Jun 7, 2 AM $0.0000118
+0.03%
$592,293 $18,000
Jun 7, 1 AM $0.0000118
+0.09%
$592,145 $18,000
Jun 7, 12 AM $0.0000118
+0.02%
$591,619 $17,798
Jun 6, 11 PM $0.0000118
-0.02%
$591,527 $17,798
Jun 6, 10 PM $0.0000118
-0.15%
$591,391 $18,000
Jun 6, 9 PM $0.0000118
+0.11%
$592,279 $18,000
Jun 6, 8 PM $0.0000118
-0.16%
$591,608 $17,798
Jun 6, 7 PM $0.0000119
-0.16%
$592,875 $18,000
Jun 6, 6 PM $0.0000119
+3.08%
$593,837 $18,000
Jun 6, 5 PM $0.0000115
+0.01%
$576,244 $18,101
Jun 6, 4 PM $0.0000115
+0.05%
$575,916 $18,000
Jun 6, 3 PM $0.0000115
+0.02%
$576,123 $17,798
Jun 6, 2 PM $0.0000115
+0.01%
$575,988 $17,798
Jun 6, 1 PM $0.0000115
+0.08%
$575,924 $17,596
Jun 6, 12 PM $0.0000115
-0.07%
$575,441 $17,596
Jun 6, 11 AM $0.0000115
+0.12%
$575,855 $17,596
Jun 6, 10 AM $0.0000115
-0.22%
$575,165 $17,393
Jun 6, 9 AM $0.0000115
-0.04%
$575,718 $17,596
Jun 6, 8 AM $0.0000115
-0.05%
$575,975 $17,596
Jun 6, 7 AM $0.0000115
+0.11%
$576,257 $17,596
Jun 6, 6 AM $0.0000115
-0.16%
$575,635 $17,798
Jun 6, 5 AM $0.0000115
+0.06%
$576,552 $17,798
Jun 6, 4 AM $0.0000115
-0.12%
$576,227 $17,596
Jun 6, 3 AM $0.0000115
+0.16%
$576,918 $17,393
Jun 6, 2 AM $0.0000115
-0.02%
$575,994 $17,798
Jun 6, 1 AM $0.0000115
-0.05%
$576,131 $17,596
Jun 6, 12 AM $0.0000115
-0.06%
$575,628 $17,697
Jun 5, 11 PM $0.0000115
-0.04%
$576,080 $17,596
Jun 5, 10 PM $0.0000115
-0.05%
$576,338 $17,598
Jun 5, 9 PM $0.0000115
-0.10%
$576,608 $17,396
Jun 5, 8 PM $0.0000115
-0.08%
$577,187 $17,598
Jun 5, 7 PM $0.0000116
-0.02%
$577,635 $17,396
Jun 5, 6 PM $0.0000116
+0.01%
$577,726 $17,396
Jun 5, 5 PM $0.0000116
+0.08%
$577,657 $17,396
Jun 5, 4 PM $0.0000116
-0.02%
$577,518 $17,396