BushBaby Historical Data

BBBY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0000116
-0.02%
$577,518 $17,396
Jun 5, 3 PM $0.0000116
+0.12%
$577,657 $17,598
Jun 5, 2 PM $0.0000115
-0.08%
$576,964 $17,396
Jun 5, 1 PM $0.0000115
-0.04%
$577,449 $17,396
Jun 5, 12 PM $0.0000116
+0.04%
$577,657 $17,396
Jun 5, 11 AM $0.0000115
-0.01%
$577,449 $17,396
Jun 5, 10 AM $0.0000116
+0.13%
$577,518 $17,396
Jun 5, 9 AM $0.0000115
+0.08%
$576,756 $17,598
Jun 5, 8 AM $0.0000115
+0.01%
$576,549 $17,598
Jun 5, 7 AM $0.0000115
+0.08%
$577,449 $17,396
Jun 5, 6 AM $0.0000115
+0.10%
$576,964 $17,396
Jun 5, 5 AM $0.0000115
+0.01%
$576,411 $17,194
Jun 5, 4 AM $0.0000115
+0.05%
$576,343 $17,396
Jun 5, 3 AM $0.0000115
+0.02%
$576,057 $17,598
Jun 5, 2 AM $0.0000115
-0.01%
$575,643 $17,598
Jun 5, 1 AM $0.0000115
+0.05%
$575,712 $17,598
Jun 5, 12 AM $0.0000115
+0.00%
$575,410 $17,598
Jun 4, 11 PM $0.0000115
-1.87%
$575,410 $17,801
Jun 4, 10 PM $0.0000117
+0.18%
$586,679 $17,798
Jun 4, 9 PM $0.0000117
+0.66%
$586,327 $18,000
Jun 4, 8 PM $0.0000117
+0.02%
$582,508 $18,000
Jun 4, 7 PM $0.0000117
+0.07%
$582,718 $18,000
Jun 4, 6 PM $0.0000116
+0.14%
$582,299 $17,798
Jun 4, 5 PM $0.0000116
-0.10%
$581,461 $17,798
Jun 4, 4 PM $0.0000116
-0.18%
$582,020 $18,000
Jun 4, 3 PM $0.0000117
+0.08%
$583,069 $18,000
Jun 4, 2 PM $0.0000117
-0.01%
$582,579 $18,101
Jun 4, 1 PM $0.0000117
+0.02%
$582,649 $18,202
Jun 4, 12 PM $0.0000117
+0.00%
$582,509 $18,000
Jun 4, 11 AM $0.0000117
-0.05%
$582,509 $18,000
Jun 4, 10 AM $0.0000117
-0.06%
$583,139 $18,202
Jun 4, 9 AM $0.0000117
+0.10%
$583,489 $17,798
Jun 4, 8 AM $0.0000117
-0.01%
$582,929 $17,798
Jun 4, 7 AM $0.0000117
-0.01%
$583,489 $18,000
Jun 4, 6 AM $0.0000117
+0.04%
$583,559 $17,798
Jun 4, 5 AM $0.0000117
-0.07%
$583,699 $18,000
Jun 4, 4 AM $0.0000117
-0.01%
$584,120 $18,000
Jun 4, 3 AM $0.0000117
+0.04%
$584,190 $18,000
Jun 4, 2 AM $0.0000117
+0.12%
$583,980 $18,003
Jun 4, 1 AM $0.0000117
-0.01%
$583,280 $17,902
Jun 4, 12 AM $0.0000117
+0.11%
$583,350 $17,800
Jun 3, 11 PM $0.0000117
-0.10%
$582,721 $17,800
Jun 3, 10 PM $0.0000117
+0.01%
$582,721 $18,003
Jun 3, 9 PM $0.0000117
+0.01%
$583,351 $17,800
Jun 3, 8 PM $0.0000117
+0.00%
$583,281 $17,598
Jun 3, 7 PM $0.0000117
+0.16%
$583,281 $17,800
Jun 3, 6 PM $0.0000116
-0.30%
$582,372 $17,800
Jun 3, 5 PM $0.0000117
+0.06%
$584,051 $17,800
Jun 3, 4 PM $0.0000117
+0.01%
$583,701 $17,800
Jun 3, 3 PM $0.0000117
+0.10%
$583,631 $17,800