BushBaby Historical Data

BBBY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0000117
-0.11%
$583,421 $17,800
Jun 3, 1 PM $0.0000117
+0.00%
$584,052 $17,800
Jun 3, 12 PM $0.0000117
+0.08%
$584,122 $18,003
Jun 3, 11 AM $0.0000117
+0.05%
$583,632 $17,800
Jun 3, 10 AM $0.0000117
-0.11%
$583,351 $18,003
Jun 3, 9 AM $0.0000117
+0.12%
$584,332 $18,205
Jun 3, 8 AM $0.0000117
-0.06%
$583,352 $18,003
Jun 3, 7 AM $0.0000117
+0.17%
$583,702 $18,003
Jun 3, 6 AM $0.0000116
-0.28%
$582,373 $18,205
Jun 3, 5 AM $0.0000117
+0.24%
$583,913 $18,205
Jun 3, 4 AM $0.0000117
-0.11%
$582,513 $18,205
Jun 3, 3 AM $0.0000117
-2.07%
$584,414 $18,205
Jun 3, 2 AM $0.0000119
-0.05%
$596,760 $18,101
Jun 3, 1 AM $0.0000119
-0.04%
$597,118 $18,203
Jun 3, 12 AM $0.0000119
+0.11%
$597,477 $18,203
Jun 2, 11 PM $0.0000119
+0.04%
$596,832 $18,203
Jun 2, 10 PM $0.0000119
-0.11%
$596,617 $18,000
Jun 2, 9 PM $0.0000119
-0.08%
$596,474 $18,203
Jun 2, 8 PM $0.0000119
-0.12%
$595,759 $18,203
Jun 2, 7 PM $0.0000119
-0.17%
$596,475 $18,203
Jun 2, 6 PM $0.0000119
+0.12%
$597,477 $18,000
Jun 2, 5 PM $0.0000119
-0.24%
$596,761 $18,000
Jun 2, 4 PM $0.000012
+0.17%
$598,195 $18,000
Jun 2, 3 PM $0.0000119
-0.10%
$597,191 $18,203
Jun 2, 2 PM $0.0000119
-0.04%
$597,335 $18,405
Jun 2, 1 PM $0.000012
+0.10%
$597,550 $18,405
Jun 2, 12 PM $0.0000119
-0.04%
$596,977 $18,405
Jun 2, 11 AM $0.0000119
+0.19%
$596,690 $18,607
Jun 2, 10 AM $0.0000119
-0.05%
$595,546 $18,405
Jun 2, 9 AM $0.0000119
-0.11%
$595,761 $18,203
Jun 2, 8 AM $0.0000119
-0.10%
$596,405 $18,405
Jun 2, 7 AM $0.0000119
-0.10%
$596,978 $18,405
Jun 2, 6 AM $0.000012
-0.05%
$597,546 $18,405
Jun 2, 5 AM $0.000012
-0.12%
$597,867 $18,405
Jun 2, 4 AM $0.000012
+0.12%
$598,592 $18,405
Jun 2, 3 AM $0.000012
-0.01%
$597,902 $18,607
Jun 2, 2 AM $0.000012
-0.14%
$597,949 $18,405
Jun 2, 1 AM $0.000012
+0.16%
$598,682 $18,607
Jun 2, 12 AM $0.000012
-0.08%
$598,061 $18,607
Jun 1, 11 PM $0.000012
+0.10%
$598,474 $18,607
Jun 1, 10 PM $0.000012
+0.12%
$598,581 $18,809
Jun 1, 9 PM $0.000012
-0.05%
$597,850 $18,809
Jun 1, 8 PM $0.000012
+0.00%
$598,122 $18,405
Jun 1, 7 PM $0.000012
+0.04%
$598,113 $18,454
Jun 1, 6 PM $0.0000119
-0.12%
$597,432 $18,705
Jun 1, 5 PM $0.0000119
-0.05%
$597,172 $18,540
Jun 1, 4 PM $0.0000119
-0.04%
$597,474 $18,803
Jun 1, 3 PM $0.000012
+0.07%
$598,124 $18,638
Jun 1, 2 PM $0.0000119
+0.01%
$597,407 $18,687
Jun 1, 1 PM $0.000012
+0.20%
$598,063 $18,736