BushBaby Historical Data

BBBY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0000119
-0.19%
$596,855 $18,785
Jun 1, 11 AM $0.000012
-0.01%
$597,975 $18,834
Jun 1, 10 AM $0.000012
+0.04%
$598,047 $18,775
Jun 1, 9 AM $0.0000119
-0.04%
$597,330 $19,134
Jun 1, 8 AM $0.000012
-0.06%
$597,545 $19,183
Jun 1, 7 AM $0.000012
+0.09%
$597,875 $19,232
Jun 1, 6 AM $0.0000119
+0.08%
$597,351 $19,281
Jun 1, 5 AM $0.0000119
-0.23%
$596,849 $19,330
Jun 1, 4 AM $0.000012
+0.07%
$598,203 $19,164
Jun 1, 3 AM $0.000012
+0.04%
$597,791 $19,213
Jun 1, 2 AM $0.0000119
-0.07%
$597,289 $19,465
Jun 1, 1 AM $0.000012
+0.24%
$597,719 $19,514
Jun 1, 12 AM $0.0000119
-0.08%
$596,263 $19,348
May 31, 11 PM $0.0000119
+0.14%
$597,105 $19,183
May 31, 10 PM $0.0000119
+0.00%
$596,441 $19,232
May 31, 9 PM $0.0000119
-0.05%
$595,835 $19,281
May 31, 8 PM $0.0000119
+0.07%
$596,111 $19,734
May 31, 7 PM $0.0000119
+0.05%
$595,696 $19,734
May 31, 6 PM $0.0000119
+0.49%
$595,376 $19,627
May 31, 5 PM $0.0000119
+1.81%
$594,452 $19,949
May 31, 4 PM $0.0000117
+0.09%
$584,824 $19,734
May 31, 3 PM $0.0000117
-0.04%
$584,279 $19,734
May 31, 2 PM $0.0000117
-0.02%
$584,489 $19,520
May 31, 1 PM $0.0000117
+0.00%
$584,602 $19,305
May 31, 12 PM $0.0000117
-0.06%
$584,587 $19,305
May 31, 11 AM $0.0000117
-0.05%
$584,237 $19,305
May 31, 10 AM $0.0000117
+0.06%
$585,360 $19,305
May 31, 9 AM $0.0000117
+0.06%
$585,009 $18,876
May 31, 8 AM $0.0000117
-0.10%
$584,378 $18,876
May 31, 7 AM $0.0000117
+0.11%
$584,939 $18,662
May 31, 6 AM $0.0000117
-0.24%
$584,289 $18,662
May 31, 5 AM $0.0000117
-0.11%
$585,722 $18,447
May 31, 4 AM $0.0000117
-0.04%
$586,355 $18,662
May 31, 3 AM $0.0000117
-0.13%
$586,144 $18,554
May 31, 2 AM $0.0000117
-0.13%
$586,918 $18,662
May 31, 1 AM $0.0000117
+0.11%
$587,060 $18,662
May 31, 12 AM $0.0000117
-0.11%
$586,426 $18,876
May 30, 11 PM $0.0000117
+0.01%
$586,848 $18,983
May 30, 10 PM $0.0000118
+0.14%
$587,502 $18,876
May 30, 9 PM $0.0000117
-0.11%
$586,681 $18,876
May 30, 8 PM $0.0000117
-0.24%
$587,352 $18,876
May 30, 7 PM $0.0000118
+0.19%
$588,764 $18,876
May 30, 6 PM $0.0000118
-0.13%
$587,664 $18,876
May 30, 5 PM $0.0000118
+0.07%
$588,432 $18,662
May 30, 4 PM $0.0000117
-0.07%
$587,022 $18,876
May 30, 3 PM $0.0000117
+0.08%
$587,445 $18,876
May 30, 2 PM $0.0000117
-0.07%
$586,952 $18,876
May 30, 1 PM $0.0000117
-0.04%
$587,375 $18,876
May 30, 12 PM $0.0000118
+0.02%
$587,581 $18,876
May 30, 11 AM $0.0000118
-0.06%
$587,689 $19,091