BushBaby Historical Data

BBBY Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000118
+0.01%
$588,042 $19,091
May 30, 9 AM $0.0000118
-0.02%
$587,972 $19,091
May 30, 8 AM $0.0000118
+0.12%
$588,113 $19,091
May 30, 7 AM $0.0000117
-0.04%
$587,408 $19,091
May 30, 6 AM $0.0000118
+0.03%
$587,665 $19,305
May 30, 5 AM $0.0000118
+0.04%
$587,847 $19,412
May 30, 4 AM $0.0000118
+0.12%
$587,635 $19,305
May 30, 3 AM $0.0000117
-0.11%
$586,931 $19,305
May 30, 2 AM $0.0000118
-0.05%
$587,565 $19,305
May 30, 1 AM $0.0000118
+0.11%
$587,855 $19,520
May 30, 12 AM $0.0000117
-0.08%
$587,180 $19,091
May 29, 11 PM $0.0000118
+0.01%
$588,079 $19,305
May 29, 10 PM $0.0000118
+0.11%
$588,076 $19,305
May 29, 9 PM $0.0000117
-0.24%
$587,432 $19,091
May 29, 8 PM $0.0000118
+0.08%
$587,946 $19,091
May 29, 7 PM $0.0000117
-0.04%
$587,491 $19,091
May 29, 6 PM $0.0000118
-0.06%
$587,705 $18,983
May 29, 5 PM $0.0000118
-0.08%
$588,046 $19,198
May 29, 4 PM $0.0000118
+0.01%
$588,506 $19,091
May 29, 3 PM $0.0000118
+0.12%
$588,435 $18,876
May 29, 2 PM $0.0000118
-0.11%
$587,722 $19,091
May 29, 1 PM $0.0000118
+0.02%
$588,609 $19,305
May 29, 12 PM $0.0000118
+0.07%
$588,479 $19,305
May 29, 11 AM $0.0000118
+0.11%
$588,052 $19,305
May 29, 10 AM $0.0000117
+0.01%
$587,422 $19,091
May 29, 9 AM $0.0000117
-0.01%
$587,341 $19,305
May 29, 8 AM $0.0000117
+0.14%
$587,394 $19,305
May 29, 7 AM $0.0000117
+0.24%
$586,549 $19,091
May 29, 6 AM $0.0000117
-0.08%
$585,173 $19,091
May 29, 5 AM $0.0000117
+0.00%
$585,981 $19,091
May 29, 4 AM $0.0000117
-0.02%
$585,981 $19,091
May 29, 3 AM $0.0000117
-0.04%
$586,082 $18,983
May 29, 2 AM $0.0000117
+0.05%
$586,293 $18,876
May 29, 1 AM $0.0000117
-0.01%
$586,012 $18,876
May 29, 12 AM $0.0000117
-0.05%
$585,590 $18,876
May 28, 11 PM $0.0000117
-0.13%
$585,907 $18,876
May 28, 10 PM $0.0000117
-0.14%
$586,645 $18,769
May 28, 9 PM $0.0000117
-0.04%
$587,484 $18,876
May 28, 8 PM $0.0000118
+0.05%
$587,715 $18,983
May 28, 7 PM $0.0000117
-0.17%
$587,397 $18,876
May 28, 6 PM $0.0000118
-0.02%
$588,373 $19,091
May 28, 5 PM $0.0000118
-0.14%
$588,511 $18,983
May 28, 4 PM $0.0000118
+0.11%
$589,334 $19,091
May 28, 3 PM $0.0000118
+0.05%
$589,356 $19,305
May 28, 2 PM $0.0000118
-0.07%
$589,074 $19,198
May 28, 1 PM $0.0000118
+0.03%
$589,507 $19,198
May 28, 12 PM $0.0000118
+0.12%
$589,331 $19,091
May 28, 11 AM $0.0000118
-0.10%
$588,652 $18,876
May 28, 10 AM $0.0000118
+0.06%
$588,806 $19,305
May 28, 9 AM $0.0000118
+0.10%
$588,478 $19,305