BushBaby Historical Data

BBBY Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0000118
+0.10%
$588,478 $19,305
May 28, 8 AM $0.0000118
-0.01%
$587,898 $19,305
May 28, 7 AM $0.0000118
-0.04%
$587,952 $19,412
May 28, 6 AM $0.0000118
+0.17%
$588,186 $19,305
May 28, 5 AM $0.0000117
-0.07%
$586,985 $19,520
May 28, 4 AM $0.0000117
+0.08%
$587,402 $19,520
May 28, 3 AM $0.0000117
-0.01%
$586,955 $19,520
May 28, 2 AM $0.0000117
-0.06%
$586,705 $19,949
May 28, 1 AM $0.0000117
+0.05%
$587,028 $19,734
May 28, 12 AM $0.0000117
-0.08%
$586,750 $19,949
May 27, 11 PM $0.0000117
-0.08%
$587,230 $19,949
May 27, 10 PM $0.0000118
+0.12%
$587,798 $19,949
May 27, 9 PM $0.0000118
+0.04%
$587,520 $19,734
May 27, 8 PM $0.0000118
+0.21%
$588,172 $19,734
May 27, 7 PM $0.0000118
+0.22%
$587,589 $19,734
May 27, 6 PM $0.0000117
-0.05%
$586,301 $19,520
May 27, 5 PM $0.0000117
+0.10%
$586,620 $19,520
May 27, 4 PM $0.0000117
+0.06%
$586,055 $19,520
May 27, 3 PM $0.0000117
+0.00%
$585,678 $19,520
May 27, 2 PM $0.0000117
-0.12%
$585,753 $19,734
May 27, 1 PM $0.0000117
-0.14%
$585,288 $19,734
May 27, 12 PM $0.0000117
-0.01%
$586,079 $19,627
May 27, 11 AM $0.0000117
-0.08%
$585,417 $19,734
May 27, 10 AM $0.0000117
+0.13%
$585,913 $19,305
May 27, 9 AM $0.0000117
-0.01%
$585,164 $19,305
May 27, 8 AM $0.0000117
+0.07%
$585,243 $19,305
May 27, 7 AM $0.0000117
-0.02%
$584,812 $19,305
May 27, 6 AM $0.0000117
-0.01%
$583,888 $19,305
May 27, 5 AM $0.0000117
+0.10%
$584,766 $19,305
May 27, 4 AM $0.0000117
-0.03%
$584,146 $19,091
May 27, 3 AM $0.0000117
-0.24%
$584,325 $18,876
May 27, 2 AM $0.0000117
+0.11%
$585,748 $18,876
May 27, 1 AM $0.0000117
-0.10%
$584,239 $19,091
May 27, 12 AM $0.0000117
-0.06%
$584,804 $18,876
May 26, 11 PM $0.0000117
+0.12%
$585,144 $18,662
May 26, 10 PM $0.0000117
+0.05%
$584,423 $18,876
May 26, 9 PM $0.0000117
-0.14%
$584,301 $19,091
May 26, 8 PM $0.0000117
+0.05%
$584,903 $18,876
May 26, 7 PM $0.0000117
-0.10%
$584,171 $18,876
May 26, 6 PM $0.0000117
+0.01%
$584,755 $18,876
May 26, 5 PM $0.0000117
-0.13%
$584,717 $18,876
May 26, 4 PM $0.0000117
+0.11%
$585,451 $19,091
May 26, 3 PM $0.0000117
-0.16%
$584,788 $18,876
May 26, 2 PM $0.0000117
+0.07%
$585,706 $18,876
May 26, 1 PM $0.0000117
+0.01%
$585,271 $18,876
May 26, 12 PM $0.0000117
-0.04%
$584,605 $18,876
May 26, 11 AM $0.0000117
-0.01%
$584,839 $18,876
May 26, 10 AM $0.0000117
-0.10%
$584,363 $19,091
May 26, 9 AM $0.0000117
-0.03%
$584,529 $19,091
May 26, 8 AM $0.0000117
-0.04%
$585,171 $18,983