BushBaby Historical Data

BBBY Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0000117
+0.08%
$585,406 $19,091
May 26, 6 AM $0.0000117
+0.11%
$585,955 $19,091
May 26, 5 AM $0.0000117
-0.06%
$585,329 $19,091
May 26, 4 AM $0.0000117
+0.00%
$586,526 $19,091
May 26, 3 AM $0.0000117
-0.16%
$586,055 $19,091
May 26, 2 AM $0.0000117
+0.12%
$586,699 $19,091
May 26, 1 AM $0.0000117
-0.02%
$585,983 $19,091
May 26, 12 AM $0.0000117
-0.08%
$586,081 $19,091
May 25, 11 PM $0.0000117
-0.03%
$586,463 $19,305
May 25, 10 PM $0.0000117
-0.07%
$586,645 $19,305
May 25, 9 PM $0.0000117
-0.18%
$587,039 $19,305
May 25, 8 PM $0.0000118
-0.02%
$587,934 $19,520
May 25, 7 PM $0.0000118
+0.13%
$588,037 $19,520
May 25, 6 PM $0.0000117
+0.07%
$587,254 $19,412
May 25, 5 PM $0.0000117
-0.05%
$586,815 $19,305
May 25, 4 PM $0.0000117
+0.03%
$587,081 $19,305
May 25, 3 PM $0.0000117
+0.07%
$586,907 $19,305
May 25, 2 PM $0.0000118
+0.03%
$587,587 $19,305
May 25, 1 PM $0.0000117
-0.01%
$587,383 $19,305
May 25, 12 PM $0.0000117
-0.01%
$586,561 $19,520
May 25, 11 AM $0.0000118
+1.05%
$588,733 $19,520
May 25, 10 AM $0.0000117
+0.09%
$583,484 $19,412
May 25, 9 AM $0.0000117
+0.17%
$582,972 $19,305
May 25, 8 AM $0.0000116
-0.08%
$582,032 $19,520
May 25, 7 AM $0.0000117
+0.11%
$582,506 $19,091
May 25, 6 AM $0.0000116
+0.08%
$581,878 $19,412
May 25, 5 AM $0.0000116
+0.18%
$581,389 $19,412
May 25, 4 AM $0.0000116
+0.00%
$580,691 $19,734
May 25, 3 AM $0.0000116
+0.21%
$581,183 $19,520
May 25, 2 AM $0.0000116
+0.08%
$579,962 $19,305
May 25, 1 AM $0.0000116
-0.11%
$579,520 $19,305
May 25, 12 AM $0.0000116
-0.08%
$579,508 $19,520
May 24, 11 PM $0.0000116
+0.04%
$580,001 $19,305
May 24, 10 PM $0.0000116
-0.02%
$579,797 $19,091
May 24, 9 PM $0.0000116
+0.04%
$579,937 $19,091
May 24, 8 PM $0.0000116
+0.14%
$579,719 $19,091
May 24, 7 PM $0.0000116
-0.13%
$578,926 $19,091
May 24, 6 PM $0.0000116
+0.00%
$579,684 $19,091
May 24, 5 PM $0.0000116
+0.04%
$580,321 $19,091
May 24, 4 PM $0.0000116
+0.07%
$580,116 $19,091
May 24, 3 PM $0.0000116
-0.12%
$579,973 $19,091
May 24, 2 PM $0.0000116
+0.04%
$580,549 $18,876
May 24, 1 PM $0.0000116
-0.11%
$580,337 $18,876
May 24, 12 PM $0.0000116
+0.09%
$582,070 $18,769
May 24, 11 AM $0.0000116
-0.03%
$581,553 $18,662
May 24, 10 AM $0.0000116
+0.14%
$581,740 $18,662
May 24, 9 AM $0.0000116
+0.05%
$581,503 $18,876
May 24, 8 AM $0.0000116
+0.03%
$581,208 $18,662
May 24, 7 AM $0.0000116
+0.06%
$581,297 $18,876
May 24, 6 AM $0.0000116
-0.06%
$580,925 $18,662