BushBaby Historical Data

BBBY Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0000116
+0.17%
$581,302 $18,447
May 24, 4 AM $0.0000116
+0.01%
$580,321 $18,447
May 24, 3 AM $0.0000116
-0.16%
$580,270 $18,662
May 24, 2 AM $0.0000116
+0.18%
$581,175 $18,447
May 24, 1 AM $0.0000116
+0.04%
$580,117 $18,662
May 24, 12 AM $0.0000116
-0.20%
$579,857 $18,447
May 23, 11 PM $0.0000116
+0.20%
$581,036 $18,662
May 23, 10 PM $0.0000116
+0.13%
$580,592 $18,876
May 23, 9 PM $0.0000116
+0.12%
$581,108 $18,876
May 23, 8 PM $0.0000116
-0.10%
$580,333 $18,876
May 23, 7 PM $0.0000116
+0.09%
$580,898 $18,876
May 23, 6 PM $0.0000116
+0.03%
$580,364 $18,876
May 23, 5 PM $0.0000116
-0.02%
$580,187 $18,876
May 23, 4 PM $0.0000116
+0.06%
$580,316 $18,662
May 23, 3 PM $0.0000116
-0.01%
$579,979 $18,876
May 23, 2 PM $0.0000116
-0.15%
$580,050 $19,091
May 23, 1 PM $0.0000116
+0.02%
$581,050 $19,091
May 23, 12 PM $0.0000116
+0.04%
$580,947 $19,091
May 23, 11 AM $0.0000116
+0.13%
$580,705 $19,091
May 23, 10 AM $0.0000116
+0.09%
$579,955 $19,305
May 23, 9 AM $0.0000116
+0.11%
$579,449 $19,091
May 23, 8 AM $0.0000116
+0.00%
$579,549 $19,520
May 23, 7 AM $0.0000116
+0.23%
$579,439 $19,520
May 23, 6 AM $0.0000116
-0.04%
$578,120 $19,520
May 23, 5 AM $0.0000116
-0.05%
$578,120 $19,520
May 23, 4 AM $0.0000116
+0.03%
$578,398 $19,520
May 23, 3 AM $0.0000116
-0.52%
$578,206 $19,627
May 23, 2 AM $0.0000116
+0.01%
$581,215 $19,520
May 23, 1 AM $0.0000116
-0.04%
$581,142 $19,520
May 23, 12 AM $0.0000116
-0.01%
$581,352 $19,734
May 22, 11 PM $0.0000116
+0.11%
$580,933 $19,520
May 22, 10 PM $0.0000116
+0.08%
$580,307 $19,520
May 22, 9 PM $0.0000116
-0.04%
$579,868 $19,520
May 22, 8 PM $0.0000116
-0.05%
$580,079 $19,412
May 22, 7 PM $0.0000116
+0.01%
$580,358 $19,305
May 22, 6 PM $0.0000116
+0.09%
$580,288 $19,305
May 22, 5 PM $0.0000116
+0.02%
$579,790 $19,520
May 22, 4 PM $0.0000116
-0.10%
$578,434 $19,520
May 22, 3 PM $0.0000116
-0.06%
$578,997 $19,305
May 22, 2 PM $0.0000116
-0.05%
$579,043 $19,305
May 22, 1 PM $0.0000116
-0.06%
$578,556 $19,305
May 22, 12 PM $0.0000116
-0.17%
$578,903 $19,305
May 22, 11 AM $0.0000116
+0.01%
$579,390 $19,520
May 22, 10 AM $0.0000116
+0.02%
$579,320 $19,305
May 22, 9 AM $0.0000116
-0.01%
$579,181 $19,520
May 22, 8 AM $0.0000116
+0.07%
$579,251 $19,305
May 22, 7 AM $0.0000116
+0.12%
$578,834 $19,305
May 22, 6 AM $0.0000116
-0.22%
$578,140 $19,091
May 22, 5 AM $0.0000116
+0.01%
$578,696 $19,520
May 22, 4 AM $0.0000116
+0.14%
$578,627 $19,305