BushBaby Historical Data

BBBY Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0000116
+0.05%
$577,819 $19,091
May 22, 2 AM $0.0000116
+0.11%
$577,515 $19,091
May 22, 1 AM $0.0000115
+0.11%
$576,892 $18,876
May 22, 12 AM $0.0000115
+0.01%
$576,270 $19,091
May 21, 11 PM $0.0000115
+0.01%
$576,200 $19,091
May 21, 10 PM $0.0000115
-0.02%
$576,754 $19,305
May 21, 9 PM $0.0000115
+0.06%
$576,892 $19,091
May 21, 8 PM $0.0000115
-0.08%
$576,546 $18,876
May 21, 7 PM $0.0000115
-0.05%
$576,339 $19,091
May 21, 6 PM $0.0000115
+0.00%
$576,765 $19,091
May 21, 5 PM $0.0000115
-0.10%
$576,765 $19,305
May 21, 4 PM $0.0000115
+0.12%
$577,319 $19,520
May 21, 3 PM $0.0000115
-0.01%
$576,627 $19,305
May 21, 2 PM $0.0000115
-0.11%
$576,004 $19,520
May 21, 1 PM $0.0000115
+0.02%
$576,627 $19,305
May 21, 12 PM $0.0000115
+0.05%
$576,489 $19,520
May 21, 11 AM $0.0000115
+0.12%
$576,212 $19,305
May 21, 10 AM $0.0000115
-0.11%
$575,867 $19,305
May 21, 9 AM $0.0000115
+0.06%
$576,489 $19,305
May 21, 8 AM $0.0000115
+0.06%
$576,143 $19,305
May 21, 7 AM $0.0000115
-0.11%
$575,797 $19,198
May 21, 6 AM $0.0000115
+0.11%
$576,420 $19,091
May 21, 5 AM $0.0000115
+0.05%
$576,005 $19,091
May 21, 4 AM $0.0000115
+0.18%
$576,282 $19,305
May 21, 3 AM $0.0000115
+0.11%
$575,246 $19,520
May 21, 2 AM $0.0000115
+0.11%
$575,660 $19,520
May 21, 1 AM $0.0000115
+0.01%
$575,039 $19,520
May 21, 12 AM $0.0000115
+0.00%
$575,246 $19,734
May 20, 11 PM $0.0000115
-0.04%
$575,246 $19,305
May 20, 10 PM $0.0000115
-0.16%
$575,453 $19,305
May 20, 9 PM $0.0000115
+0.02%
$576,352 $19,734
May 20, 8 PM $0.0000115
+0.05%
$576,214 $19,949
May 20, 7 PM $0.0000115
-0.16%
$575,937 $19,734
May 20, 6 PM $0.0000115
-0.38%
$575,661 $19,734
May 20, 5 PM $0.0000116
+0.32%
$577,858 $19,305
May 20, 4 PM $0.0000115
+0.01%
$576,006 $19,305
May 20, 3 PM $0.0000115
+0.06%
$575,938 $19,520
May 20, 2 PM $0.0000115
-0.01%
$575,592 $19,520
May 20, 1 PM $0.0000115
+0.07%
$576,076 $19,734
May 20, 12 PM $0.0000115
+0.08%
$575,661 $19,305
May 20, 11 AM $0.0000115
+0.00%
$575,224 $19,305
May 20, 10 AM $0.0000115
+0.10%
$575,247 $19,520
May 20, 9 AM $0.0000115
-0.10%
$574,695 $19,305
May 20, 8 AM $0.0000115
+0.01%
$575,247 $19,305
May 20, 7 AM $0.0000115
+0.05%
$575,178 $19,198
May 20, 6 AM $0.0000115
+0.05%
$574,902 $19,412
May 20, 5 AM $0.0000115
+0.02%
$574,732 $19,520
May 20, 4 AM $0.0000115
+0.04%
$574,594 $19,305
May 20, 3 AM $0.0000115
-0.13%
$574,387 $19,305
May 20, 2 AM $0.0000115
+0.08%
$575,007 $19,305