BushBaby Historical Data

BBBY Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0000115
+0.08%
$575,007 $19,305
May 20, 1 AM $0.0000115
-0.01%
$574,525 $19,198
May 20, 12 AM $0.0000115
-0.11%
$574,594 $19,305
May 19, 11 PM $0.0000115
-0.15%
$575,215 $19,091
May 19, 10 PM $0.0000115
+0.03%
$576,088 $19,091
May 19, 9 PM $0.0000115
+0.22%
$575,927 $19,091
May 19, 8 PM $0.0000115
+0.06%
$574,678 $19,091
May 19, 7 PM $0.0000115
+0.11%
$575,299 $19,305
May 19, 6 PM $0.0000115
-0.11%
$574,678 $19,305
May 19, 5 PM $0.0000115
+0.11%
$574,678 $19,520
May 19, 4 PM $0.0000115
-0.14%
$574,471 $19,305
May 19, 3 PM $0.0000115
+0.12%
$574,678 $19,198
May 19, 2 PM $0.0000115
+0.02%
$573,989 $19,091
May 19, 1 PM $0.0000115
-0.07%
$573,852 $18,876
May 19, 12 PM $0.0000115
-0.01%
$574,265 $18,876
May 19, 11 AM $0.0000115
-0.18%
$574,334 $19,091
May 19, 10 AM $0.0000115
+0.12%
$575,369 $19,091
May 19, 9 AM $0.0000115
-0.11%
$574,679 $18,876
May 19, 8 AM $0.0000115
+0.06%
$575,300 $19,091
May 19, 7 AM $0.0000115
+0.02%
$574,955 $19,091
May 19, 6 AM $0.0000115
+0.01%
$574,817 $19,091
May 19, 5 AM $0.0000115
+0.08%
$574,748 $19,305
May 19, 4 AM $0.0000115
+0.00%
$574,266 $19,091
May 19, 3 AM $0.0000115
+0.00%
$574,266 $19,091
May 19, 2 AM $0.0000115
+0.00%
$574,266 $19,091
May 19, 1 AM $0.0000115
+0.00%
$574,266 $19,091
May 19, 12 AM $0.0000115
+0.16%
$574,266 $19,091
May 18, 11 PM $0.0000115
+0.02%
$573,578 $19,091
May 18, 10 PM $0.0000115
+0.04%
$573,440 $19,091
May 18, 9 PM $0.0000115
-0.08%
$573,234 $18,876
May 18, 8 PM $0.0000115
+0.05%
$573,716 $18,876
May 18, 7 PM $0.0000115
-0.10%
$573,440 $18,769
May 18, 6 PM $0.0000115
-0.10%
$573,991 $18,662
May 18, 5 PM $0.0000115
+0.10%
$574,543 $18,876
May 18, 4 PM $0.0000115
-0.08%
$573,991 $18,876
May 18, 3 PM $0.0000115
-0.02%
$574,474 $19,091
May 18, 2 PM $0.0000115
-0.04%
$574,612 $18,983
May 18, 1 PM $0.0000115
-0.18%
$574,336 $19,305
May 18, 12 PM $0.0000115
+0.10%
$575,370 $19,091
May 18, 11 AM $0.0000115
-0.12%
$574,819 $19,091
May 18, 10 AM $0.0000115
-0.17%
$575,095 $19,091
May 18, 9 AM $0.0000115
+0.29%
$575,992 $19,091
May 18, 8 AM $0.0000115
-0.11%
$574,336 $18,876
May 18, 7 AM $0.0000115
-0.05%
$574,957 $18,876
May 18, 6 AM $0.0000115
-0.04%
$575,233 $18,876
May 18, 5 AM $0.0000115
+0.11%
$575,440 $18,769
May 18, 4 AM $0.0000115
-0.07%
$574,819 $18,876
May 18, 3 AM $0.0000115
+0.16%
$575,233 $18,662
May 18, 2 AM $0.0000115
+0.07%
$574,613 $18,662
May 18, 1 AM $0.0000115
+0.11%
$575,164 $18,447