BushBaby Historical Data

BBBY Page 5
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0₅942
+0.08%
$470,833 $15,128
Aug 18, 5 PM $0.0₅941
-0.09%
$470,457 $15,306
Aug 18, 4 PM $0.0₅942
-0.12%
$470,900 $15,306
Aug 18, 3 PM $0.0₅943
+0.02%
$471,483 $15,306
Aug 18, 2 PM $0.0₅943
+1.07%
$471,372 $15,484
Aug 18, 1 PM $0.0₅933
-0.18%
$466,369 $16,172
Aug 18, 12 PM $0.0₅934
-0.13%
$467,223 $16,172
Aug 18, 11 AM $0.0₅936
+0.43%
$467,929 $16,172
Aug 18, 10 AM $0.0₅932
-0.02%
$465,924 $16,172
Aug 18, 9 AM $0.0₅932
-0.18%
$465,994 $16,172
Aug 18, 8 AM $0.0₅934
-0.06%
$466,831 $16,350
Aug 18, 7 AM $0.0₅934
+0.01%
$467,125 $16,172
Aug 18, 6 AM $0.0₅934
+0.27%
$467,096 $16,084
Aug 18, 5 AM $0.0₅931
-0.11%
$465,659 $15,995
Aug 18, 4 AM $0.0₅932
+0.16%
$466,156 $16,172
Aug 18, 3 AM $0.0₅931
-0.09%
$465,421 $16,172
Aug 18, 2 AM $0.0₅931
-0.35%
$465,670 $16,172
Aug 18, 1 AM $0.0₅937
-0.13%
$468,641 $15,993
Aug 18, 12 AM $0.0₅939
-0.20%
$469,262 $16,172
Aug 17, 11 PM $0.0₅941
+0.54%
$470,493 $15,997
Aug 17, 10 PM $0.0₅936
-0.11%
$467,947 $16,175
Aug 17, 9 PM $0.0₅937
+0.06%
$468,604 $16,175
Aug 17, 8 PM $0.0₅938
-0.07%
$468,956 $16,175
Aug 17, 7 PM $0.0₅939
-0.03%
$469,270 $16,175
Aug 17, 6 PM $0.0₅939
+0.08%
$469,387 $16,175
Aug 17, 5 PM $0.0₅938
+0.10%
$468,996 $16,175
Aug 17, 4 PM $0.0₅938
-0.09%
$469,228 $16,175
Aug 17, 3 PM $0.0₅937
+0.36%
$468,726 $15,997
Aug 17, 2 PM $0.0₅934
-0.32%
$467,042 $16,175
Aug 17, 1 PM $0.0₅937
+0.43%
$468,528 $16,175
Aug 17, 12 PM $0.0₅933
-0.36%
$466,523 $15,997
Aug 17, 11 AM $0.0₅936
+0.09%
$468,187 $15,997
Aug 17, 10 AM $0.0₅931
+0.01%
$465,348 $15,997
Aug 17, 9 AM $0.0₅931
+0.02%
$465,292 $15,997
Aug 17, 8 AM $0.0₅931
-0.38%
$465,628 $15,819
Aug 17, 7 AM $0.0₅936
+0.19%
$468,078 $15,819
Aug 17, 6 AM $0.0₅934
+0.10%
$467,167 $15,819
Aug 17, 5 AM $0.0₅933
-0.24%
$466,710 $15,997
Aug 17, 4 AM $0.0₅935
+0.15%
$467,448 $15,819
Aug 17, 3 AM $0.0₅933
-0.23%
$466,743 $15,819
Aug 17, 2 AM $0.0₅931
+0.12%
$465,734 $15,642
Aug 17, 1 AM $0.0₅93
+0.88%
$465,195 $15,997
Aug 17, 12 AM $0.0₅922
+0.01%
$461,144 $15,993
Aug 16, 11 PM $0.0₅921
+0.12%
$460,502 $15,815
Aug 16, 10 PM $0.0₅92
-0.32%
$459,950 $15,815
Aug 16, 9 PM $0.0₅923
-0.22%
$461,405 $15,815
Aug 16, 8 PM $0.0₅926
-0.02%
$463,110 $15,815
Aug 16, 7 PM $0.0₅926
+0.00%
$463,210 $15,993
Aug 16, 6 PM $0.0₅926
+0.01%
$463,232 $15,993
Aug 16, 5 PM $0.0₅926
-0.21%
$463,170 $15,815