BushBaby Historical Data

BBBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000012
-0.03%
$ 597,992 $ 17,393
Jun 12, 3 AM $ 0.000012
+0.05%
$ 598,144 $ 17,798
Jun 12, 2 AM $ 0.000012
+0.03%
$ 597,831 $ 17,596
Jun 12, 1 AM $ 0.000012
+0.10%
$ 597,671 $ 17,495
Jun 12, 12 AM $ 0.000012
+0.11%
$ 597,845 $ 17,697
Jun 11, 11 PM $ 0.0000119
-0.15%
$ 597,166 $ 17,596
Jun 11, 10 PM $ 0.000012
-0.03%
$ 598,045 $ 17,596
Jun 11, 9 PM $ 0.000012
+0.02%
$ 597,733 $ 17,798
Jun 11, 8 PM $ 0.000012
-0.11%
$ 597,613 $ 17,798
Jun 11, 7 PM $ 0.000012
+0.08%
$ 598,250 $ 17,798
Jun 11, 6 PM $ 0.000012
+0.02%
$ 597,772 $ 17,798
Jun 11, 5 PM $ 0.000012
+0.08%
$ 597,702 $ 17,798
Jun 11, 4 PM $ 0.0000119
-0.08%
$ 597,209 $ 18,000
Jun 11, 3 PM $ 0.0000119
+0.13%
$ 597,015 $ 18,000
Jun 11, 2 PM $ 0.0000119
+0.01%
$ 596,228 $ 17,798
Jun 11, 1 PM $ 0.0000119
+0.03%
$ 596,155 $ 17,798
Jun 11, 12 PM $ 0.0000119
+0.07%
$ 595,961 $ 18,000
Jun 11, 11 AM $ 0.0000119
-0.15%
$ 596,019 $ 18,000
Jun 11, 10 AM $ 0.0000119
-0.15%
$ 595,925 $ 18,000
Jun 11, 9 AM $ 0.0000119
+0.11%
$ 596,911 $ 18,000
Jun 11, 8 AM $ 0.0000119
-0.04%
$ 596,817 $ 17,798
Jun 11, 7 AM $ 0.0000119
-0.05%
$ 596,774 $ 17,596
Jun 11, 6 AM $ 0.0000119
-0.14%
$ 596,777 $ 17,596
Jun 11, 5 AM $ 0.000012
-0.03%
$ 597,592 $ 17,899
Jun 11, 4 AM $ 0.000012
+0.13%
$ 597,866 $ 18,000
Jun 11, 3 AM $ 0.0000119
-0.10%
$ 597,067 $ 18,000
Jun 11, 2 AM $ 0.000012
+0.11%
$ 597,694 $ 18,101
Jun 11, 1 AM $ 0.000012
+0.04%
$ 597,702 $ 18,202
Jun 11, 12 AM $ 0.0000119
+0.08%
$ 597,486 $ 18,202
Jun 10, 11 PM $ 0.0000119
+0.17%
$ 597,366 $ 18,202
Jun 10, 10 PM $ 0.0000119
+0.10%
$ 597,158 $ 18,101
Jun 10, 9 PM $ 0.0000119
+0.13%
$ 596,577 $ 18,101
Jun 10, 8 PM $ 0.0000119
-0.01%
$ 595,813 $ 18,101
Jun 10, 7 PM $ 0.0000119
-0.10%
$ 595,734 $ 18,202
Jun 10, 6 PM $ 0.0000119
-0.14%
$ 596,009 $ 18,202
Jun 10, 5 PM $ 0.0000119
+0.10%
$ 596,862 $ 18,202
Jun 10, 4 PM $ 0.0000119
+0.06%
$ 596,316 $ 18,405
Jun 10, 3 PM $ 0.0000119
-0.08%
$ 596,157 $ 18,405
Jun 10, 2 PM $ 0.0000119
-0.06%
$ 596,620 $ 18,405
Jun 10, 1 PM $ 0.0000119
+0.00%
$ 597,001 $ 18,607
Jun 10, 12 PM $ 0.0000119
+0.10%
$ 596,858 $ 18,607
Jun 10, 11 AM $ 0.0000119
-0.19%
$ 596,868 $ 18,607
Jun 10, 10 AM $ 0.000012
+0.17%
$ 597,990 $ 18,809
Jun 10, 9 AM $ 0.0000119
-0.18%
$ 596,987 $ 18,607
Jun 10, 8 AM $ 0.000012
+0.11%
$ 598,043 $ 18,809
Jun 10, 7 AM $ 0.0000119
+0.00%
$ 597,413 $ 18,708
Jun 10, 6 AM $ 0.0000119
+0.00%
$ 597,413 $ 18,809
Jun 10, 5 AM $ 0.0000119
+0.05%
$ 596,924 $ 18,809
Jun 10, 4 AM $ 0.0000119
+0.30%
$ 596,634 $ 18,809
Jun 10, 3 AM $ 0.0000119
-0.05%
$ 594,862 $ 18,607