BushBaby Historical Data

BBBY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅984
-0.42%
$ 491,993 $ 19,963
Apr 1, 12 PM $ 0.0₅985
-0.35%
$ 492,719 $ 19,952
Apr 1, 11 AM $ 0.0₅989
+0.22%
$ 494,461 $ 20,171
Apr 1, 10 AM $ 0.0₅987
-0.27%
$ 493,383 $ 20,176
Apr 1, 9 AM $ 0.0₅987
-0.22%
$ 493,559 $ 20,176
Apr 1, 3 AM $ 0.0000117
+0.17%
$ 587,392 $ 19,827
Apr 1, 2 AM $ 0.0000117
-0.15%
$ 587,247 $ 19,938
Apr 1, 1 AM $ 0.0000118
-0.28%
$ 588,103 $ 19,712
Apr 1, 12 AM $ 0.0000118
-0.32%
$ 588,811 $ 19,948
Mar 31, 11 PM $ 0.0000118
+0.49%
$ 590,696 $ 19,951
Mar 31, 10 PM $ 0.0000117
-0.39%
$ 586,941 $ 20,180
Mar 31, 9 PM $ 0.0000118
-0.13%
$ 589,682 $ 20,185
Mar 31, 8 PM $ 0.0000118
+0.42%
$ 590,444 $ 19,738
Mar 31, 7 PM $ 0.0000118
-0.21%
$ 587,974 $ 19,965
Mar 31, 6 PM $ 0.0000118
+0.03%
$ 589,208 $ 20,203
Mar 31, 5 PM $ 0.0000118
+0.58%
$ 590,639 $ 20,431
Mar 31, 4 PM $ 0.0000117
+1.31%
$ 587,076 $ 20,431
Mar 31, 3 PM $ 0.0000116
+0.01%
$ 579,463 $ 20,193
Mar 31, 2 PM $ 0.0000117
+0.79%
$ 584,698 $ 20,180
Mar 31, 1 PM $ 0.0000116
+0.47%
$ 578,257 $ 20,406
Mar 31, 12 PM $ 0.0000115
+0.64%
$ 576,768 $ 20,181
Mar 31, 11 AM $ 0.0000115
+0.95%
$ 573,125 $ 20,178
Mar 31, 10 AM $ 0.0000114
-0.32%
$ 567,757 $ 20,068
Mar 31, 9 AM $ 0.0000114
-0.80%
$ 569,552 $ 20,181
Mar 31, 8 AM $ 0.0000115
-0.30%
$ 574,150 $ 19,955
Mar 31, 7 AM $ 0.0000115
-0.29%
$ 575,888 $ 19,729
Mar 31, 6 AM $ 0.0000116
-0.44%
$ 577,551 $ 19,955
Mar 31, 5 AM $ 0.0000116
+0.26%
$ 579,622 $ 19,955
Mar 31, 4 AM $ 0.0000116
-0.18%
$ 578,097 $ 19,729
Mar 31, 3 AM $ 0.0000116
-0.46%
$ 579,134 $ 19,729
Mar 31, 2 AM $ 0.0000116
+0.06%
$ 581,838 $ 19,840
Mar 31, 1 AM $ 0.0000116
+2.05%
$ 581,492 $ 19,958
Mar 31, 12 AM $ 0.0000114
+0.35%
$ 569,803 $ 19,722
Mar 30, 11 PM $ 0.0000114
-0.18%
$ 568,555 $ 19,956
Mar 30, 10 PM $ 0.0000114
-0.47%
$ 570,854 $ 19,966
Mar 30, 9 PM $ 0.0000115
+0.91%
$ 573,531 $ 19,747
Mar 30, 8 PM $ 0.0000114
+0.21%
$ 568,754 $ 19,968
Mar 30, 7 PM $ 0.0000113
-0.95%
$ 566,018 $ 19,855
Mar 30, 6 PM $ 0.0000114
-0.53%
$ 571,608 $ 19,730
Mar 30, 5 PM $ 0.0000115
-0.90%
$ 574,672 $ 19,496
Mar 30, 4 PM $ 0.0000116
-0.55%
$ 579,911 $ 19,717
Mar 30, 3 PM $ 0.0000117
+0.73%
$ 583,102 $ 19,717
Mar 30, 2 PM $ 0.0000115
-1.13%
$ 575,686 $ 19,491
Mar 30, 1 PM $ 0.0000116
-0.08%
$ 582,250 $ 19,481
Mar 30, 12 PM $ 0.0000117
+0.27%
$ 582,729 $ 19,709
Mar 30, 11 AM $ 0.0000116
+0.84%
$ 581,175 $ 19,709
Mar 30, 10 AM $ 0.0000115
+0.00%
$ 577,292 $ 19,930
Mar 30, 9 AM $ 0.0000115
-0.65%
$ 576,907 $ 20,156
Mar 30, 8 AM $ 0.0000116
+0.82%
$ 580,709 $ 20,161
Mar 30, 7 AM $ 0.0000115
+0.21%
$ 575,987 $ 20,161