BushBaby Historical Data

BBBY Page 5
Date Close Price change Market cap Trading volume
8:38 AM $0.0000123
+0.00%
$614,204 $2,645
8:33 AM $0.0000123
+0.00%
$614,204 $2,645
8:28 AM $0.0000123
+0.00%
$615,233 $2,645
8:23 AM $0.0000123
+0.00%
$615,233 $2,645
8:18 AM $0.0000123
+0.00%
$615,233 $2,645
8:13 AM $0.0000123
+0.00%
$615,215 $2,646
8:08 AM $0.0000123
+0.00%
$615,215 $2,646
8:03 AM $0.0000123
+0.00%
$615,215 $2,646
7:58 AM $0.0000123
+0.00%
$615,215 $2,646
7:53 AM $0.0000123
+0.00%
$615,276 $2,646
7:48 AM $0.0000123
+0.00%
$615,276 $2,667
7:43 AM $0.0000123
+0.00%
$614,942 $2,490
7:38 AM $0.0000123
+0.00%
$614,942 $2,578
7:33 AM $0.0000123
+0.00%
$614,942 $2,667
7:28 AM $0.0000123
+0.00%
$615,321 $2,490
7:23 AM $0.0000123
+0.00%
$615,321 $2,667
7:18 AM $0.0000123
+0.00%
$615,321 $2,667
7:13 AM $0.0000123
+0.00%
$615,321 $2,845
7:08 AM $0.0000123
+0.00%
$613,421 $2,667
7:03 AM $0.0000123
+0.00%
$613,421 $2,667
6:58 AM $0.0000123
+0.00%
$613,421 $2,667
6:53 AM $0.0000123
+0.00%
$613,092 $2,667
6:48 AM $0.0000123
+0.00%
$613,092 $2,667
6:43 AM $0.0000123
+0.00%
$613,092 $2,667
6:38 AM $0.0000123
+0.00%
$613,278 $2,669
6:33 AM $0.0000123
+0.00%
$613,278 $2,669
6:28 AM $0.0000123
+0.00%
$613,278 $2,669
6:23 AM $0.0000121
+0.00%
$606,428 $2,661
6:18 AM $0.0000121
+0.00%
$606,428 $2,661
6:13 AM $0.0000121
+0.00%
$606,428 $2,661
6:08 AM $0.0000121
+0.00%
$606,428 $2,661
6:03 AM $0.0000121
+0.00%
$606,428 $2,838
5:58 AM $0.0000121
+0.00%
$606,428 $2,838
5:53 AM $0.0000121
+0.00%
$606,428 $2,838
5:48 AM $0.0000121
+0.00%
$606,428 $3,016
5:43 AM $0.0000121
+0.00%
$606,428 $3,016
5:38 AM $0.0000121
+0.00%
$606,428 $3,193
5:33 AM $0.0000121
+0.00%
$606,428 $3,193
5:28 AM $0.0000121
+0.00%
$606,428 $3,193
5:23 AM $0.0000121
+0.00%
$606,428 $3,193
5:18 AM $0.0000121
+0.00%
$606,428 $3,371
5:13 AM $0.0000121
+0.00%
$606,428 $3,371
5:08 AM $0.0000121
+0.00%
$606,428 $3,371
5:03 AM $0.0000121
+0.00%
$606,428 $3,371
4:58 AM $0.0000121
+0.00%
$606,428 $3,548
4:53 AM $0.0000121
+0.00%
$606,428 $3,548
4:48 AM $0.0000121
+0.00%
$606,428 $3,548
4:43 AM $0.0000121
+0.00%
$606,428 $3,725
4:38 AM $0.0000121
+0.00%
$606,428 $3,725
4:33 AM $0.0000121
+0.00%
$606,428 $3,725