BushBaby Historical Data

BBBY Page 5
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000116
+0.00%
$ 582,398 $ 18,202
7:24 PM $ 0.0000116
+0.00%
$ 582,398 $ 18,202
7:19 PM $ 0.0000116
+0.00%
$ 582,398 $ 18,202
7:14 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
7:09 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
7:04 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
6:59 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,202
6:54 PM $ 0.0000117
+0.00%
$ 582,678 $ 18,000
6:49 PM $ 0.0000117
+0.00%
$ 582,678 $ 18,000
6:44 PM $ 0.0000117
+0.00%
$ 582,678 $ 18,000
6:39 PM $ 0.0000117
+0.00%
$ 583,517 $ 18,202
6:34 PM $ 0.0000117
+0.00%
$ 583,517 $ 18,000
6:29 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,000
6:24 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,000
6:19 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,000
6:14 PM $ 0.0000117
+0.00%
$ 583,237 $ 18,000
6:09 PM $ 0.0000117
+0.00%
$ 583,335 $ 18,000
6:04 PM $ 0.0000117
+0.00%
$ 583,335 $ 18,000
5:59 PM $ 0.0000117
+0.00%
$ 583,335 $ 18,000
5:54 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,000
5:49 PM $ 0.0000117
+0.00%
$ 582,957 $ 17,798
5:44 PM $ 0.0000117
+0.00%
$ 582,957 $ 18,000
5:39 PM $ 0.0000116
+0.00%
$ 581,826 $ 18,000
5:34 PM $ 0.0000116
+0.00%
$ 581,826 $ 18,000
5:29 PM $ 0.0000116
+0.00%
$ 581,826 $ 18,000
5:24 PM $ 0.0000116
+0.00%
$ 581,826 $ 18,000
5:19 PM $ 0.0000117
+0.00%
$ 585,598 $ 18,202
5:14 PM $ 0.0000117
+0.00%
$ 585,598 $ 18,000
5:09 PM $ 0.0000117
+0.00%
$ 585,598 $ 18,000
5:04 PM $ 0.0000117
+0.00%
$ 584,089 $ 18,202
4:59 PM $ 0.0000117
+0.00%
$ 584,089 $ 18,000
4:54 PM $ 0.0000117
+0.00%
$ 584,089 $ 18,000
4:49 PM $ 0.0000117
+0.00%
$ 584,089 $ 18,000
4:44 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,202
4:39 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,000
4:34 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,000
4:29 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,101
4:24 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,000
4:19 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,000
4:14 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,101
4:09 PM $ 0.0000119
+0.00%
$ 594,632 $ 18,000
4:04 PM $ 0.0000119
+0.00%
$ 594,418 $ 18,000
3:59 PM $ 0.0000119
+0.00%
$ 594,418 $ 17,798
3:54 PM $ 0.0000119
+0.00%
$ 594,418 $ 17,798
3:49 PM $ 0.0000119
+0.00%
$ 594,489 $ 18,000
3:44 PM $ 0.0000119
+0.00%
$ 594,489 $ 17,798
3:39 PM $ 0.0000119
+0.00%
$ 594,489 $ 17,798
3:34 PM $ 0.0000119
+0.00%
$ 594,489 $ 18,000
3:29 PM $ 0.0000119
+0.00%
$ 594,561 $ 18,000
3:24 PM $ 0.0000119
+0.00%
$ 594,561 $ 17,798