BushBaby Historical Data

BBBY Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0000115
+0.07%
$574,544 $18,233
May 17, 11 PM $0.0000115
+0.00%
$574,130 $18,447
May 17, 10 PM $0.0000115
-0.17%
$574,130 $18,447
May 17, 9 PM $0.0000115
+0.12%
$575,096 $18,662
May 17, 8 PM $0.0000115
-0.19%
$574,406 $18,554
May 17, 7 PM $0.0000115
+0.08%
$575,510 $18,662
May 17, 6 PM $0.0000115
+0.00%
$575,027 $18,662
May 17, 5 PM $0.0000115
+0.02%
$574,958 $18,662
May 17, 4 PM $0.0000115
-0.20%
$574,544 $18,447
May 17, 3 PM $0.0000115
-0.07%
$574,613 $18,662
May 17, 2 PM $0.0000115
+0.08%
$575,028 $18,447
May 17, 1 PM $0.0000115
+0.07%
$574,545 $18,447
May 17, 12 PM $0.0000115
-0.06%
$574,200 $18,447
May 17, 11 AM $0.0000115
+0.12%
$574,545 $18,447
May 17, 10 AM $0.0000115
+0.04%
$573,856 $18,662
May 17, 9 AM $0.0000115
-0.07%
$573,650 $18,662
May 17, 8 AM $0.0000115
-0.06%
$573,237 $18,662
May 17, 7 AM $0.0000115
+0.06%
$573,581 $18,447
May 17, 6 AM $0.0000115
+0.06%
$573,237 $18,340
May 17, 5 AM $0.0000115
+0.04%
$572,893 $18,233
May 17, 4 AM $0.0000115
-0.06%
$572,619 $18,447
May 17, 3 AM $0.0000115
+0.07%
$573,444 $18,447
May 17, 2 AM $0.0000115
-0.01%
$573,031 $18,662
May 17, 1 AM $0.0000115
-0.11%
$573,100 $18,662
May 17, 12 AM $0.0000115
+0.04%
$573,582 $18,876
May 16, 11 PM $0.0000115
-0.12%
$573,513 $18,876
May 16, 10 PM $0.0000115
-0.04%
$574,201 $18,662
May 16, 9 PM $0.0000115
+0.10%
$574,408 $18,662
May 16, 8 PM $0.0000115
+0.08%
$573,857 $18,876
May 16, 7 PM $0.0000115
-0.11%
$573,376 $18,662
May 16, 6 PM $0.0000115
-0.12%
$573,996 $18,662
May 16, 5 PM $0.0000115
+0.11%
$574,685 $18,447
May 16, 4 PM $0.0000115
-0.02%
$574,064 $18,662
May 16, 3 PM $0.0000115
+0.04%
$574,202 $18,662
May 16, 2 PM $0.0000115
+0.02%
$573,996 $18,876
May 16, 1 PM $0.0000115
-0.12%
$573,858 $18,876
May 16, 12 PM $0.0000115
+0.02%
$573,927 $19,091
May 16, 11 AM $0.0000115
-0.12%
$573,858 $18,876
May 16, 10 AM $0.0000115
+0.00%
$574,547 $18,876
May 16, 9 AM $0.0000115
+0.12%
$574,547 $18,876
May 16, 8 AM $0.0000115
-0.11%
$573,858 $18,876
May 16, 7 AM $0.0000115
+0.04%
$573,171 $19,091
May 16, 6 AM $0.0000115
-0.18%
$572,964 $18,876
May 16, 5 AM $0.0000115
+0.22%
$573,997 $18,876
May 16, 4 AM $0.0000115
+0.06%
$572,758 $18,876
May 16, 3 AM $0.0000114
-0.16%
$572,415 $18,876
May 16, 2 AM $0.0000115
+0.01%
$573,309 $18,876
May 16, 1 AM $0.0000115
+0.04%
$573,240 $18,876
May 16, 12 AM $0.0000115
+0.13%
$573,034 $18,662
May 15, 11 PM $0.0000114
-0.05%
$572,278 $18,769