BushBaby Historical Data

BBBY Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0000115
+0.06%
$572,553 $18,876
May 15, 9 PM $0.0000114
+0.08%
$572,004 $18,876
May 15, 8 PM $0.0000114
+0.01%
$571,524 $18,876
May 15, 7 PM $0.0000114
+0.01%
$571,455 $18,662
May 15, 6 PM $0.0000114
+0.10%
$571,112 $18,876
May 15, 5 PM $0.0000114
+0.07%
$571,112 $18,662
May 15, 4 PM $0.0000114
-0.04%
$570,702 $18,662
May 15, 3 PM $0.0000114
-0.08%
$570,907 $18,662
May 15, 2 PM $0.0000114
+0.06%
$571,387 $18,662
May 15, 1 PM $0.0000114
+0.05%
$571,045 $18,447
May 15, 12 PM $0.0000114
-0.28%
$570,770 $18,447
May 15, 11 AM $0.0000114
-0.13%
$571,045 $18,662
May 15, 10 AM $0.0000114
+0.01%
$571,799 $18,662
May 15, 9 AM $0.0000114
+0.00%
$571,731 $18,662
May 15, 8 AM $0.0000114
-0.11%
$571,731 $18,876
May 15, 7 AM $0.0000114
+0.13%
$572,349 $18,662
May 15, 6 AM $0.0000114
-0.28%
$571,594 $19,091
May 15, 5 AM $0.0000115
+0.10%
$573,174 $18,876
May 15, 4 AM $0.0000115
+0.14%
$572,624 $19,091
May 15, 3 AM $0.0000114
-0.13%
$571,825 $19,091
May 15, 2 AM $0.0000115
+0.01%
$572,557 $18,876
May 15, 1 AM $0.0000114
-0.05%
$571,939 $19,091
May 15, 12 AM $0.0000114
-0.24%
$572,214 $18,876
May 14, 11 PM $0.0000115
+0.24%
$573,589 $18,876
May 14, 10 PM $0.0000114
+0.01%
$572,489 $18,983
May 14, 9 PM $0.0000114
+0.04%
$572,421 $18,876
May 14, 8 PM $0.0000114
-0.02%
$572,489 $18,876
May 14, 7 PM $0.0000115
-0.02%
$572,558 $19,091
May 14, 6 PM $0.0000115
+0.11%
$572,695 $18,876
May 14, 5 PM $0.0000114
+0.17%
$572,078 $19,091
May 14, 4 PM $0.0000114
+0.02%
$571,118 $18,876
May 14, 3 PM $0.0000114
+0.00%
$570,981 $18,876
May 14, 2 PM $0.0000114
-0.22%
$570,981 $18,769
May 14, 1 PM $0.0000114
+0.13%
$572,215 $19,091
May 14, 12 PM $0.0000114
-0.06%
$571,461 $19,091
May 14, 11 AM $0.0000114
-0.13%
$571,804 $19,091
May 14, 10 AM $0.0000115
+0.21%
$572,559 $18,876
May 14, 9 AM $0.0000114
-0.21%
$571,384 $18,876
May 14, 8 AM $0.0000115
-0.06%
$572,586 $18,876
May 14, 7 AM $0.0000115
+0.44%
$572,929 $18,769
May 14, 6 AM $0.0000114
-0.41%
$570,439 $18,662
May 14, 5 AM $0.0000115
+0.23%
$573,455 $18,876
May 14, 4 AM $0.0000114
+0.04%
$572,150 $18,876
May 14, 3 AM $0.0000114
-0.10%
$571,943 $18,876
May 14, 2 AM $0.0000114
+0.11%
$572,493 $19,091
May 14, 1 AM $0.0000114
+0.07%
$571,875 $19,091
May 14, 12 AM $0.0000114
-0.13%
$571,480 $19,305
May 13, 11 PM $0.0000114
-0.14%
$572,214 $19,091
May 13, 10 PM $0.0000115
+0.04%
$573,039 $19,091
May 13, 9 PM $0.0000115
+0.05%
$573,108 $19,305