BushBaby Historical Data

BBBY Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0000115
-0.01%
$572,833 $19,091
May 13, 7 PM $0.0000115
-0.05%
$572,901 $19,091
May 13, 6 PM $0.0000115
-0.25%
$572,695 $19,091
May 13, 5 PM $0.0000115
+0.03%
$574,140 $19,091
May 13, 4 PM $0.0000115
-0.09%
$573,988 $19,091
May 13, 3 PM $0.0000115
+0.07%
$574,525 $19,091
May 13, 2 PM $0.0000115
+0.08%
$574,088 $19,091
May 13, 1 PM $0.0000115
-0.01%
$573,606 $19,091
May 13, 12 PM $0.0000115
-0.04%
$573,675 $19,091
May 13, 11 AM $0.0000115
+0.01%
$573,881 $18,876
May 13, 10 AM $0.0000115
-0.11%
$573,675 $19,091
May 13, 9 AM $0.0000115
+0.06%
$574,295 $18,876
May 13, 8 AM $0.0000115
-0.04%
$573,950 $18,876
May 13, 7 AM $0.0000115
-0.08%
$574,164 $18,662
May 13, 6 AM $0.0000115
+0.10%
$574,640 $18,876
May 13, 5 AM $0.0000115
-0.16%
$574,084 $18,876
May 13, 4 AM $0.0000115
+0.13%
$575,017 $18,662
May 13, 3 AM $0.0000115
+0.02%
$574,258 $18,769
May 13, 2 AM $0.0000115
+0.02%
$574,240 $18,876
May 13, 1 AM $0.0000115
+0.08%
$574,171 $18,876
May 13, 12 AM $0.0000115
-0.08%
$573,728 $18,662
May 12, 11 PM $0.0000115
+0.04%
$574,180 $18,876
May 12, 10 PM $0.0000115
+0.02%
$574,524 $18,876
May 12, 9 PM $0.0000115
-0.06%
$574,387 $18,876
May 12, 8 PM $0.0000115
-0.13%
$574,731 $18,876
May 12, 7 PM $0.0000115
+0.18%
$575,491 $19,091
May 12, 6 PM $0.0000115
+0.18%
$576,028 $19,305
May 12, 5 PM $0.0000115
+0.04%
$575,020 $19,091
May 12, 4 PM $0.0000115
-0.01%
$575,296 $19,305
May 12, 3 PM $0.0000115
-0.02%
$575,365 $19,305
May 12, 2 PM $0.0000115
-0.13%
$575,296 $19,520
May 12, 1 PM $0.0000115
+0.00%
$576,056 $19,520
May 12, 12 PM $0.0000115
+0.01%
$576,056 $19,520
May 12, 11 AM $0.0000115
+0.07%
$576,747 $19,627
May 12, 10 AM $0.0000115
-0.11%
$576,333 $19,520
May 12, 9 AM $0.0000115
+0.10%
$576,955 $19,305
May 12, 8 AM $0.0000115
-0.19%
$576,402 $19,520
May 12, 7 AM $0.0000115
-0.05%
$577,302 $19,520
May 12, 6 AM $0.0000115
+0.18%
$577,302 $19,520
May 12, 5 AM $0.0000115
-0.10%
$576,264 $19,520
May 12, 4 AM $0.0000115
-0.16%
$575,711 $19,520
May 12, 3 AM $0.0000115
+0.00%
$576,611 $19,305
May 12, 2 AM $0.0000115
+0.01%
$576,611 $19,520
May 12, 1 AM $0.0000115
+0.12%
$576,542 $19,520
May 12, 12 AM $0.0000115
-0.18%
$575,505 $19,734
May 11, 11 PM $0.0000115
+0.06%
$576,542 $19,520
May 11, 10 PM $0.0000115
-0.06%
$576,196 $19,520
May 11, 9 PM $0.0000115
+0.00%
$576,542 $19,520
May 11, 8 PM $0.0000115
+0.16%
$576,542 $19,520
May 11, 7 PM $0.0000115
+0.14%
$576,058 $19,305