BushBaby Historical Data

BBBY Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0000115
+0.14%
$576,058 $19,305
May 11, 6 PM $0.0000115
+0.05%
$575,229 $19,091
May 11, 5 PM $0.0000115
-0.16%
$574,953 $19,091
May 11, 4 PM $0.0000115
+0.01%
$575,851 $19,091
May 11, 3 PM $0.0000115
-0.02%
$575,782 $19,198
May 11, 2 PM $0.0000115
+0.07%
$575,920 $19,091
May 11, 1 PM $0.0000115
-0.05%
$575,506 $19,091
May 11, 12 PM $0.0000115
+0.00%
$575,782 $19,091
May 11, 11 AM $0.0000115
+0.04%
$575,782 $18,876
May 11, 10 AM $0.0000115
-0.08%
$575,575 $18,983
May 11, 9 AM $0.0000115
-0.04%
$576,059 $19,091
May 11, 8 AM $0.0000115
+0.16%
$576,266 $18,876
May 11, 7 AM $0.0000115
-0.01%
$576,543 $19,091
May 11, 6 AM $0.0000115
+0.10%
$576,612 $19,091
May 11, 5 AM $0.0000115
-0.08%
$576,059 $18,876
May 11, 4 AM $0.0000115
+0.07%
$576,543 $19,091
May 11, 3 AM $0.0000115
-0.05%
$576,129 $19,091
May 11, 2 AM $0.0000115
-0.07%
$576,405 $18,662
May 11, 1 AM $0.0000115
-0.01%
$576,821 $18,662
May 11, 12 AM $0.0000115
-0.01%
$576,890 $18,662
May 10, 11 PM $0.0000115
-0.08%
$576,198 $18,662
May 10, 10 PM $0.0000115
-0.06%
$576,682 $18,662
May 10, 9 PM $0.0000115
+0.01%
$577,029 $18,662
May 10, 8 PM $0.0000115
+0.00%
$576,821 $18,662
May 10, 7 PM $0.0000115
+0.08%
$576,821 $18,662
May 10, 6 PM $0.0000115
+0.02%
$576,683 $18,876
May 10, 5 PM $0.0000115
+0.04%
$577,306 $18,662
May 10, 4 PM $0.0000115
+0.05%
$577,098 $18,662
May 10, 3 PM $0.0000115
-0.04%
$576,821 $18,447
May 10, 2 PM $0.0000115
+0.10%
$577,029 $18,233
May 10, 1 PM $0.0000115
-0.13%
$576,476 $18,018
May 10, 12 PM $0.0000115
+0.15%
$577,252 $18,233
May 10, 11 AM $0.0000115
-0.04%
$576,326 $18,447
May 10, 10 AM $0.0000115
-0.07%
$576,534 $18,233
May 10, 9 AM $0.0000115
+0.06%
$576,947 $18,447
May 10, 8 AM $0.0000115
-0.20%
$576,603 $18,447
May 10, 7 AM $0.0000116
+0.20%
$577,781 $18,447
May 10, 6 AM $0.0000115
+0.45%
$576,627 $18,447
May 10, 5 AM $0.0000115
+0.14%
$574,050 $18,662
May 10, 4 AM $0.0000115
-0.77%
$576,692 $18,662
May 10, 3 AM $0.0000119
-0.21%
$597,219 $18,662
May 10, 2 AM $0.000012
+0.10%
$598,479 $19,091
May 10, 1 AM $0.0000119
+0.08%
$597,358 $18,876
May 10, 12 AM $0.0000119
-0.08%
$596,906 $18,876
May 9, 11 PM $0.000012
+0.14%
$597,763 $18,876
May 9, 10 PM $0.0000119
-0.06%
$597,192 $18,662
May 9, 9 PM $0.000012
+0.02%
$597,566 $18,662
May 9, 8 PM $0.000012
+0.06%
$597,708 $18,876
May 9, 7 PM $0.0000119
-0.04%
$597,342 $18,876
May 9, 6 PM $0.000012
+0.04%
$597,554 $18,876