BushBaby Historical Data

BBBY Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0000119
-0.19%
$597,124 $18,983
May 9, 4 PM $0.000012
+0.02%
$598,272 $18,876
May 9, 3 PM $0.000012
-0.05%
$598,171 $18,876
May 9, 2 PM $0.000012
+0.10%
$598,635 $19,091
May 9, 1 PM $0.000012
+0.05%
$598,738 $19,091
May 9, 12 PM $0.000012
+0.07%
$598,435 $18,876
May 9, 11 AM $0.000012
-0.09%
$598,035 $18,876
May 9, 10 AM $0.000012
+0.13%
$598,569 $18,876
May 9, 9 AM $0.000012
+0.11%
$597,771 $18,876
May 9, 8 AM $0.0000119
+0.03%
$597,104 $18,876
May 9, 7 AM $0.0000119
-0.07%
$596,948 $18,876
May 9, 6 AM $0.0000119
+0.15%
$597,365 $18,876
May 9, 5 AM $0.0000119
-0.20%
$596,480 $18,876
May 9, 4 AM $0.000012
+0.16%
$597,652 $18,662
May 9, 3 AM $0.0000119
+0.08%
$596,689 $18,662
May 9, 2 AM $0.0000119
+0.01%
$596,238 $18,447
May 9, 1 AM $0.0000119
-0.08%
$596,176 $18,662
May 9, 12 AM $0.0000119
-0.07%
$596,638 $18,447
May 8, 11 PM $0.0000119
+0.11%
$597,048 $18,662
May 8, 10 PM $0.0000119
-0.11%
$596,363 $18,876
May 8, 9 PM $0.0000119
-0.04%
$597,005 $18,662
May 8, 8 PM $0.0000119
+0.06%
$597,243 $18,662
May 8, 7 PM $0.0000119
+0.02%
$596,808 $18,447
May 8, 6 PM $0.0000119
+0.06%
$596,716 $18,447
May 8, 5 PM $0.0000119
-0.01%
$596,354 $18,447
May 8, 4 PM $0.0000119
+0.24%
$596,417 $18,447
May 8, 3 PM $0.0000119
-0.22%
$594,959 $18,447
May 8, 2 PM $0.0000119
+0.25%
$596,250 $18,233
May 8, 1 PM $0.0000119
-0.04%
$594,779 $18,233
May 8, 12 PM $0.0000119
+0.06%
$595,022 $18,233
May 8, 11 AM $0.0000119
+0.02%
$594,679 $18,233
May 8, 10 AM $0.0000119
+0.25%
$594,258 $18,447
May 8, 9 AM $0.0000118
+0.00%
$592,361 $18,447
May 8, 8 AM $0.0000118
+0.02%
$592,361 $18,447
May 8, 7 AM $0.0000118
+0.11%
$591,873 $18,662
May 8, 6 AM $0.0000118
-0.02%
$591,554 $18,447
May 8, 5 AM $0.0000118
+0.02%
$591,696 $18,447
May 8, 4 AM $0.0000119
+0.08%
$592,658 $18,447
May 8, 3 AM $0.0000119
+0.10%
$592,832 $18,662
May 8, 2 AM $0.0000118
+0.01%
$592,263 $18,662
May 8, 1 AM $0.0000118
-0.01%
$592,212 $18,662
May 8, 12 AM $0.0000118
+0.19%
$592,281 $18,662
May 7, 11 PM $0.0000118
+0.03%
$591,184 $18,662
May 7, 10 PM $0.0000118
-0.07%
$591,005 $18,662
May 7, 9 PM $0.0000118
-0.03%
$591,410 $18,876
May 7, 8 PM $0.0000118
+0.16%
$591,570 $18,876
May 7, 7 PM $0.0000118
+0.10%
$590,597 $19,091
May 7, 6 PM $0.0000118
-0.07%
$590,035 $18,876
May 7, 5 PM $0.0000118
+0.05%
$590,455 $18,876
May 7, 4 PM $0.0000118
+0.10%
$591,004 $19,091