BushBaby Historical Data

BBBY Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0000118
-0.13%
$590,420 $19,091
May 7, 2 PM $0.0000118
-0.10%
$591,208 $18,876
May 7, 1 PM $0.0000118
+0.08%
$591,447 $19,520
May 7, 12 PM $0.0000118
+0.32%
$590,962 $19,520
May 7, 11 AM $0.0000118
-0.12%
$589,058 $19,520
May 7, 10 AM $0.0000118
+0.09%
$589,775 $19,412
May 7, 9 AM $0.0000118
+0.08%
$589,247 $19,520
May 7, 8 AM $0.0000118
-0.10%
$588,804 $19,305
May 7, 7 AM $0.0000118
+0.00%
$589,391 $19,305
May 7, 6 AM $0.0000118
-0.11%
$589,405 $19,305
May 7, 5 AM $0.0000118
+0.02%
$590,052 $19,305
May 7, 4 AM $0.0000118
+0.01%
$589,936 $19,305
May 7, 3 AM $0.0000118
-0.07%
$589,853 $19,091
May 7, 2 AM $0.0000118
+0.13%
$590,290 $19,305
May 7, 1 AM $0.0000118
-0.10%
$589,509 $19,091
May 7, 12 AM $0.0000118
+0.08%
$589,940 $19,412
May 6, 11 PM $0.0000118
-0.16%
$589,450 $19,305
May 6, 10 PM $0.0000118
+0.01%
$590,075 $19,305
May 6, 9 PM $0.0000118
+0.22%
$590,040 $19,305
May 6, 8 PM $0.0000118
+0.57%
$588,736 $19,305
May 6, 7 PM $0.0000117
+1.83%
$585,390 $19,091
May 6, 6 PM $0.0000115
+0.00%
$574,862 $19,305
May 6, 5 PM $0.0000115
+0.22%
$575,753 $19,091
May 6, 4 PM $0.0000115
-0.22%
$574,484 $18,983
May 6, 3 PM $0.0000115
+0.19%
$576,037 $19,091
May 6, 2 PM $0.0000115
+0.03%
$575,005 $19,305
May 6, 1 PM $0.0000115
+0.03%
$574,844 $18,876
May 6, 12 PM $0.0000115
+0.06%
$574,676 $18,876
May 6, 11 AM $0.0000115
+0.19%
$574,320 $18,662
May 6, 10 AM $0.0000115
-0.12%
$573,230 $18,662
May 6, 9 AM $0.0000115
+0.05%
$573,912 $18,662
May 6, 8 AM $0.0000115
-0.05%
$573,104 $18,662
May 6, 7 AM $0.0000115
+0.03%
$573,383 $18,662
May 6, 6 AM $0.0000115
-0.01%
$573,226 $18,876
May 6, 5 AM $0.0000115
-0.10%
$573,286 $18,662
May 6, 4 AM $0.0000115
+0.15%
$573,838 $18,662
May 6, 3 AM $0.0000115
-0.09%
$572,959 $18,876
May 6, 2 AM $0.0000115
-0.03%
$573,333 $18,876
May 6, 1 AM $0.0000115
+0.14%
$573,516 $18,876
May 6, 12 AM $0.0000115
+0.06%
$572,724 $18,876
May 5, 11 PM $0.0000115
-0.03%
$572,924 $19,091
May 5, 10 PM $0.0000115
-0.10%
$573,119 $19,091
May 5, 9 PM $0.0000115
-0.07%
$573,697 $18,876
May 5, 8 PM $0.0000115
+0.06%
$574,094 $18,876
May 5, 7 PM $0.0000115
-0.03%
$573,777 $19,091
May 5, 6 PM $0.0000115
+0.12%
$573,922 $18,876
May 5, 5 PM $0.0000115
-0.28%
$573,251 $18,876
May 5, 4 PM $0.0000115
+0.05%
$574,086 $19,091
May 5, 3 PM $0.0000115
+0.09%
$574,337 $19,091
May 5, 2 PM $0.0000115
+0.03%
$573,832 $18,662