BushBaby Historical Data

BBBY Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0000115
-0.05%
$573,645 $18,876
May 5, 12 PM $0.0000115
+0.00%
$573,937 $18,876
May 5, 11 AM $0.0000115
+0.09%
$573,962 $18,876
May 5, 10 AM $0.0000115
-0.24%
$573,439 $18,876
May 5, 9 AM $0.0000115
+0.17%
$574,803 $18,877
May 5, 8 AM $0.0000115
-0.07%
$573,829 $19,093
May 5, 7 AM $0.0000115
+0.09%
$574,215 $18,879
May 5, 6 AM $0.0000115
-0.04%
$573,708 $18,879
May 5, 5 AM $0.0000115
+0.08%
$573,832 $19,093
May 5, 4 AM $0.0000115
+0.02%
$573,381 $19,093
May 5, 3 AM $0.0000115
-0.02%
$573,239 $19,093
May 5, 2 AM $0.0000115
+0.19%
$573,330 $18,879
May 5, 1 AM $0.0000115
-0.08%
$572,712 $18,771
May 5, 12 AM $0.0000115
+0.23%
$573,167 $18,664
May 4, 11 PM $0.0000114
-0.15%
$571,843 $18,664
May 4, 10 PM $0.0000115
+0.26%
$572,683 $18,664
May 4, 9 PM $0.0000114
-0.05%
$570,744 $18,879
May 4, 8 PM $0.0000114
-0.18%
$571,018 $18,879
May 4, 7 PM $0.0000115
+0.41%
$572,869 $19,115
May 4, 6 PM $0.0000115
-0.12%
$572,859 $18,934
May 4, 5 PM $0.0000115
+0.13%
$573,544 $19,192
May 4, 4 PM $0.0000115
-0.48%
$572,795 $19,236
May 4, 3 PM $0.0000115
+0.02%
$575,563 $19,280
May 4, 2 PM $0.0000115
-0.13%
$575,425 $19,528
May 4, 1 PM $0.0000115
+0.02%
$576,188 $19,797
May 4, 12 PM $0.0000115
-0.54%
$576,048 $19,841
May 4, 11 AM $0.0000116
-0.13%
$578,976 $19,874
May 4, 10 AM $0.0000116
-0.01%
$579,562 $19,918
May 4, 9 AM $0.0000116
-1.88%
$579,614 $19,960
May 4, 8 AM $0.0000118
+0.14%
$590,744 $20,004
May 4, 7 AM $0.0000118
+0.05%
$589,950 $20,037
May 4, 6 AM $0.0000118
-0.05%
$589,740 $20,081
May 4, 5 AM $0.0000118
-0.01%
$590,496 $19,899
May 4, 4 AM $0.0000118
+0.20%
$590,529 $19,943
May 4, 3 AM $0.0000118
-0.27%
$589,327 $19,987
May 4, 2 AM $0.0000118
+0.17%
$590,894 $20,020
May 4, 1 AM $0.0000118
+0.39%
$590,509 $20,279
May 4, 12 AM $0.0000118
+0.59%
$588,243 $20,323
May 3, 11 PM $0.0000117
-0.02%
$585,081 $20,367
May 3, 10 PM $0.0000117
-1.21%
$585,221 $20,298
May 3, 9 PM $0.0000117
+0.65%
$585,221 $20,229
May 3, 8 PM $0.0000116
+2.53%
$581,448 $20,273
May 3, 7 PM $0.0000113
+1.59%
$567,120 $20,295
May 3, 6 PM $0.0000108
-1.61%
$540,570 $20,521
May 3, 5 PM $0.0000108
-3.47%
$542,340 $20,521
May 3, 4 PM $0.0000112
+2.59%
$561,810 $20,295
May 3, 3 PM $0.000011
-2.83%
$547,650 $20,295
May 3, 2 PM $0.0000108
-5.27%
$540,570 $20,521
May 3, 1 PM $0.0000114
-0.31%
$570,660 $20,295
May 3, 12 PM $0.0000114
+3.19%
$572,430 $20,070