BushBaby Historical Data

BBBY Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.000011
+0.65%
$551,190 $20,182
May 3, 10 AM $0.0000114
-0.62%
$568,890 $20,295
May 3, 9 AM $0.0000114
+0.62%
$572,430 $20,070
May 3, 8 AM $0.0000114
+4.90%
$568,890 $20,182
May 3, 7 AM $0.0000108
-0.33%
$542,340 $20,521
May 3, 6 AM $0.0000109
-1.28%
$544,110 $20,295
May 3, 5 AM $0.000011
-1.27%
$551,190 $20,521
May 3, 4 AM $0.0000115
+1.25%
$574,200 $20,521
May 3, 3 AM $0.0000113
+3.22%
$567,120 $20,521
May 3, 2 AM $0.000011
+0.98%
$549,420 $20,521
May 3, 1 AM $0.0000109
-2.23%
$544,110 $20,521
May 3, 12 AM $0.0000109
+0.98%
$545,880 $20,521
May 2, 11 PM $0.0000108
-1.93%
$540,570 $20,295
May 2, 10 PM $0.000011
-2.20%
$551,190 $20,295
May 2, 9 PM $0.0000113
+2.25%
$563,580 $20,295
May 2, 8 PM $0.0000114
+0.94%
$572,430 $20,295
May 2, 7 PM $0.0000113
-0.62%
$567,120 $20,295
May 2, 6 PM $0.0000115
+5.87%
$574,200 $20,070
May 2, 5 PM $0.0000108
-2.54%
$542,340 $19,844
May 2, 4 PM $0.0000111
-1.58%
$552,960 $20,295
May 2, 3 PM $0.0000112
-0.63%
$561,810 $20,070
May 2, 2 PM $0.0000114
+4.20%
$570,660 $20,070
May 2, 1 PM $0.000011
+0.32%
$547,650 $19,844
May 2, 12 PM $0.0000109
-2.53%
$545,880 $20,070
May 2, 11 AM $0.0000112
-1.86%
$560,040 $19,844
May 2, 10 AM $0.0000114
+3.52%
$572,430 $19,844
May 2, 9 AM $0.0000111
+0.97%
$552,960 $19,844
May 2, 8 AM $0.000011
-2.83%
$547,650 $19,619
May 2, 7 AM $0.0000113
+0.00%
$563,580 $19,619
May 2, 6 AM $0.0000113
+0.00%
$563,580 $19,844
May 2, 5 AM $0.0000113
+3.58%
$563,580 $19,619
May 2, 4 AM $0.0000109
-0.97%
$544,110 $19,619
May 2, 3 AM $0.000011
+1.31%
$549,420 $19,393
May 2, 2 AM $0.0000108
-2.85%
$542,340 $19,619
May 2, 1 AM $0.0000112
+0.32%
$558,270 $19,619
May 2, 12 AM $0.0000111
+1.95%
$556,500 $19,393
May 1, 11 PM $0.000011
-3.11%
$551,190 $19,619
May 1, 10 PM $0.0000111
+0.97%
$552,960 $19,619
May 1, 9 PM $0.0000108
-5.57%
$540,570 $19,619
May 1, 8 PM $0.0000109
-4.06%
$544,110 $19,393
May 1, 7 PM $0.0000113
+4.23%
$567,120 $19,619
May 1, 6 PM $0.0000109
-4.65%
$544,110 $19,619
May 1, 5 PM $0.0000114
+5.57%
$570,660 $19,393
May 1, 4 PM $0.0000108
-0.65%
$540,570 $19,393
May 1, 3 PM $0.0000109
-0.65%
$544,110 $19,619
May 1, 2 PM $0.0000114
+4.88%
$570,660 $19,619
May 1, 1 PM $0.0000114
+4.54%
$570,660 $19,619
May 1, 12 PM $0.0000109
-2.22%
$545,880 $19,393
May 1, 11 AM $0.0000112
+2.27%
$558,270 $19,393
May 1, 10 AM $0.0000109
-2.22%
$545,880 $19,393