BushBaby Historical Data

BBBY Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0000109
-2.22%
$545,880 $19,393
May 1, 9 AM $0.0000115
+2.53%
$574,200 $19,506
May 1, 8 AM $0.0000113
+4.23%
$567,120 $19,619
May 1, 7 AM $0.0000109
+0.33%
$544,110 $19,619
May 1, 6 AM $0.0000108
-0.33%
$542,340 $19,619
May 1, 5 AM $0.0000113
+0.63%
$567,120 $19,619
May 1, 4 AM $0.0000113
-0.62%
$563,580 $19,619
May 1, 3 AM $0.0000113
-0.93%
$567,120 $19,844
May 1, 2 AM $0.0000114
+0.00%
$572,430 $19,619
May 1, 1 AM $0.0000113
+3.58%
$563,580 $19,844
May 1, 12 AM $0.0000109
+0.33%
$544,110 $19,393
Apr 30, 11 PM $0.0000108
-1.61%
$542,340 $19,619
Apr 30, 10 PM $0.000011
-3.71%
$551,190 $19,844
Apr 30, 9 PM $0.0000114
+3.85%
$572,430 $19,844
Apr 30, 8 PM $0.0000112
+3.60%
$560,040 $20,070
Apr 30, 7 PM $0.0000108
-0.65%
$540,570 $19,619
Apr 30, 6 PM $0.0000109
+0.65%
$544,110 $19,619
Apr 30, 5 PM $0.0000108
-3.17%
$540,570 $20,070
Apr 30, 4 PM $0.0000112
-2.17%
$558,270 $19,844
Apr 30, 3 PM $0.0000114
+2.55%
$568,890 $19,844
Apr 30, 2 PM $0.000011
+0.00%
$551,190 $20,070
Apr 30, 1 PM $0.0000113
-0.62%
$563,580 $20,070
Apr 30, 12 PM $0.0000114
+0.00%
$572,430 $20,070
Apr 30, 11 AM $0.0000111
+1.96%
$552,960 $20,521
Apr 30, 10 AM $0.000011
-0.64%
$549,420 $20,295
Apr 30, 9 AM $0.0000111
-2.19%
$552,960 $19,844
Apr 30, 8 AM $0.0000113
+0.63%
$565,350 $19,957
Apr 30, 7 AM $0.0000112
+2.59%
$561,810 $19,957
Apr 30, 6 AM $0.000011
+0.00%
$547,650 $20,070
Apr 30, 5 AM $0.0000109
-3.14%
$545,880 $20,070
Apr 30, 4 AM $0.0000113
+0.95%
$563,580 $20,070
Apr 30, 3 AM $0.0000108
+0.00%
$542,340 $20,070
Apr 30, 2 AM $0.0000108
-4.07%
$542,340 $20,070
Apr 30, 1 AM $0.0000113
+3.90%
$565,350 $20,070
Apr 30, 12 AM $0.0000109
-1.91%
$544,110 $20,070
Apr 29, 11 PM $0.0000111
+1.62%
$554,730 $20,070
Apr 29, 10 PM $0.0000111
-3.40%
$552,960 $19,844
Apr 29, 9 PM $0.0000114
+5.20%
$572,430 $20,070
Apr 29, 8 PM $0.0000109
-3.15%
$544,110 $19,957
Apr 29, 7 PM $0.000011
-0.96%
$547,650 $20,070
Apr 29, 6 PM $0.0000111
-3.70%
$552,960 $19,844
Apr 29, 5 PM $0.0000112
-1.56%
$560,040 $19,844
Apr 29, 4 PM $0.0000111
+1.96%
$552,960 $19,844
Apr 29, 3 PM $0.0000114
+3.54%
$568,890 $19,844
Apr 29, 2 PM $0.000011
-4.32%
$549,420 $19,844
Apr 29, 1 PM $0.0000114
+0.00%
$572,430 $19,844
Apr 29, 12 PM $0.0000114
+0.62%
$572,430 $19,844
Apr 29, 11 AM $0.0000109
+0.00%
$544,110 $20,070
Apr 29, 10 AM $0.0000109
-4.06%
$544,110 $19,844
Apr 29, 9 AM $0.0000112
+1.61%
$560,040 $19,844