BushBaby Historical Data

BBBY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.000011
-2.81%
$551,190 $19,844
Apr 29, 7 AM $0.0000113
+1.91%
$567,120 $19,619
Apr 29, 6 AM $0.0000111
-1.87%
$556,500 $19,619
Apr 29, 5 AM $0.0000113
+1.59%
$567,120 $19,844
Apr 29, 4 AM $0.0000112
-0.32%
$558,270 $19,844
Apr 29, 3 AM $0.000011
-1.89%
$551,190 $19,844
Apr 29, 2 AM $0.0000112
-1.55%
$561,810 $19,844
Apr 29, 1 AM $0.0000114
-0.31%
$570,660 $19,844
Apr 29, 12 AM $0.0000114
+1.89%
$572,430 $19,844
Apr 28, 11 PM $0.0000112
-0.94%
$561,810 $19,844
Apr 28, 10 PM $0.0000113
+0.00%
$567,120 $19,844
Apr 28, 9 PM $0.0000113
+1.59%
$567,120 $19,844
Apr 28, 8 PM $0.0000109
-0.32%
$544,110 $20,070
Apr 28, 7 PM $0.0000109
+0.98%
$545,880 $19,957
Apr 28, 6 PM $0.0000108
-4.68%
$540,570 $20,070
Apr 28, 5 PM $0.0000113
+2.23%
$567,120 $20,295
Apr 28, 4 PM $0.0000112
-1.86%
$561,810 $20,521
Apr 28, 3 PM $0.0000115
+5.87%
$574,200 $20,295
Apr 28, 2 PM $0.0000108
-4.67%
$542,340 $20,295
Apr 28, 1 PM $0.0000114
+0.31%
$568,890 $20,070
Apr 28, 12 PM $0.0000113
+3.56%
$567,120 $20,070
Apr 28, 11 AM $0.000011
-2.21%
$547,650 $19,844
Apr 28, 10 AM $0.0000113
+3.24%
$563,580 $20,070
Apr 28, 9 AM $0.0000111
-1.26%
$556,500 $20,295
Apr 28, 8 AM $0.0000113
-1.24%
$563,580 $20,295
Apr 28, 7 AM $0.0000114
+1.26%
$570,660 $20,295
Apr 28, 6 AM $0.0000113
+1.60%
$563,580 $20,295
Apr 28, 5 AM $0.0000114
+4.86%
$572,430 $20,070
Apr 28, 4 AM $0.0000109
-2.53%
$545,880 $20,295
Apr 28, 3 AM $0.000011
-2.51%
$549,420 $20,295
Apr 28, 2 AM $0.0000113
-1.24%
$563,580 $20,295
Apr 28, 1 AM $0.0000114
+2.54%
$570,660 $20,295
Apr 28, 12 AM $0.0000114
+1.57%
$572,430 $20,521
Apr 27, 11 PM $0.0000108
-5.86%
$540,570 $20,295
Apr 27, 10 PM $0.0000115
+4.51%
$574,200 $20,408
Apr 27, 9 PM $0.0000113
+1.59%
$565,350 $20,295
Apr 27, 8 PM $0.0000111
-1.57%
$556,500 $20,295
Apr 27, 7 PM $0.0000113
+0.95%
$565,350 $20,295
Apr 27, 6 PM $0.0000113
+1.91%
$567,120 $20,521
Apr 27, 5 PM $0.0000115
+0.62%
$574,200 $20,070
Apr 27, 4 PM $0.0000115
+0.62%
$574,200 $20,070
Apr 27, 3 PM $0.0000114
+5.57%
$570,660 $20,070
Apr 27, 2 PM $0.0000108
-5.57%
$540,570 $20,295
Apr 27, 1 PM $0.0000114
+4.86%
$572,430 $20,521
Apr 27, 12 PM $0.0000109
-0.96%
$545,880 $20,295
Apr 27, 11 AM $0.000011
+0.00%
$551,190 $20,521
Apr 27, 10 AM $0.0000115
+4.17%
$574,200 $20,521
Apr 27, 9 AM $0.000011
-2.81%
$551,190 $20,408
Apr 27, 8 AM $0.0000108
-2.24%
$540,570 $20,295
Apr 27, 7 AM $0.0000114
+3.20%
$570,660 $20,521