BushBaby Historical Data

BBBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000119
-0.05%
$ 594,862 $ 18,607
Jun 10, 2 AM $ 0.0000119
+0.14%
$ 595,695 $ 18,809
Jun 10, 1 AM $ 0.0000119
+0.04%
$ 595,288 $ 18,809
Jun 10, 12 AM $ 0.0000119
-0.07%
$ 595,070 $ 18,607
Jun 9, 11 PM $ 0.0000119
+0.07%
$ 596,028 $ 18,809
Jun 9, 10 PM $ 0.0000119
-0.09%
$ 595,593 $ 18,607
Jun 9, 9 PM $ 0.0000119
+0.08%
$ 596,132 $ 18,607
Jun 9, 8 PM $ 0.0000119
+0.19%
$ 596,323 $ 18,607
Jun 9, 7 PM $ 0.0000119
-0.09%
$ 595,172 $ 18,607
Jun 9, 6 PM $ 0.0000119
-0.15%
$ 596,090 $ 18,405
Jun 9, 5 PM $ 0.0000119
+0.10%
$ 596,979 $ 18,304
Jun 9, 4 PM $ 0.0000119
+0.08%
$ 596,374 $ 18,202
Jun 9, 3 PM $ 0.0000119
+0.07%
$ 595,882 $ 18,000
Jun 9, 2 PM $ 0.0000119
-0.06%
$ 595,495 $ 18,000
Jun 9, 1 PM $ 0.0000119
-0.05%
$ 595,853 $ 18,000
Jun 9, 12 PM $ 0.0000119
+0.15%
$ 596,170 $ 18,000
Jun 9, 11 AM $ 0.0000119
-0.15%
$ 594,162 $ 18,000
Jun 9, 10 AM $ 0.0000119
-0.10%
$ 594,371 $ 18,000
Jun 9, 9 AM $ 0.0000119
+0.00%
$ 594,964 $ 18,000
Jun 9, 8 AM $ 0.0000119
+0.05%
$ 594,975 $ 17,798
Jun 9, 7 AM $ 0.0000119
+0.00%
$ 594,690 $ 17,798
Jun 9, 6 AM $ 0.0000119
-0.22%
$ 594,711 $ 17,798
Jun 9, 5 AM $ 0.0000119
+0.06%
$ 596,039 $ 18,000
Jun 9, 4 AM $ 0.0000119
-0.05%
$ 595,664 $ 17,798
Jun 9, 3 AM $ 0.0000119
+0.04%
$ 595,953 $ 17,596
Jun 9, 2 AM $ 0.0000119
+0.02%
$ 596,042 $ 17,596
Jun 9, 1 AM $ 0.0000119
+0.07%
$ 595,939 $ 17,596
Jun 9, 12 AM $ 0.0000119
+0.01%
$ 595,539 $ 17,393
Jun 8, 11 PM $ 0.0000119
-0.04%
$ 595,460 $ 17,393
Jun 8, 10 PM $ 0.0000119
+0.01%
$ 594,960 $ 17,393
Jun 8, 9 PM $ 0.0000119
-0.11%
$ 594,888 $ 17,596
Jun 8, 8 PM $ 0.0000119
+0.13%
$ 595,531 $ 17,596
Jun 8, 7 PM $ 0.0000119
-0.13%
$ 594,773 $ 17,596
Jun 8, 6 PM $ 0.0000119
+0.18%
$ 595,522 $ 17,697
Jun 8, 5 PM $ 0.0000119
+0.12%
$ 594,442 $ 17,697
Jun 8, 4 PM $ 0.0000119
+0.08%
$ 593,734 $ 17,798
Jun 8, 3 PM $ 0.0000119
+0.04%
$ 593,388 $ 17,899
Jun 8, 2 PM $ 0.0000119
-0.07%
$ 592,523 $ 17,798
Jun 8, 1 PM $ 0.0000119
-0.09%
$ 592,950 $ 17,798
Jun 8, 12 PM $ 0.0000119
-0.06%
$ 593,501 $ 17,596
Jun 8, 11 AM $ 0.0000119
+0.03%
$ 593,365 $ 17,596
Jun 8, 10 AM $ 0.0000119
-0.01%
$ 593,187 $ 17,596
Jun 8, 9 AM $ 0.0000119
-0.01%
$ 593,218 $ 17,596
Jun 8, 8 AM $ 0.0000119
-0.05%
$ 593,305 $ 17,798
Jun 8, 7 AM $ 0.0000119
+0.06%
$ 593,616 $ 17,798
Jun 8, 6 AM $ 0.0000119
-0.06%
$ 593,260 $ 17,596
Jun 8, 5 AM $ 0.0000119
+0.07%
$ 593,616 $ 17,596
Jun 8, 4 AM $ 0.0000119
+0.07%
$ 593,189 $ 17,798
Jun 8, 3 AM $ 0.0000119
+0.09%
$ 592,781 $ 17,798
Jun 8, 2 AM $ 0.0000118
-0.01%
$ 592,256 $ 17,798