BushBaby Historical Data

BBBY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0₅926
-0.21%
$463,170 $15,815
Aug 16, 4 PM $0.0₅929
+0.44%
$464,617 $15,815
Aug 16, 3 PM $0.0₅925
-0.02%
$462,560 $15,993
Aug 16, 2 PM $0.0₅925
+0.15%
$462,735 $16,082
Aug 16, 1 PM $0.0₅924
+0.07%
$462,121 $15,993
Aug 16, 12 PM $0.0₅924
-0.03%
$461,900 $15,993
Aug 16, 11 AM $0.0₅924
+0.00%
$462,059 $16,170
Aug 16, 10 AM $0.0₅924
+0.02%
$462,076 $16,170
Aug 16, 9 AM $0.0₅924
-0.07%
$461,976 $16,170
Aug 16, 8 AM $0.0₅925
+0.04%
$462,290 $16,170
Aug 16, 7 AM $0.0₅924
+0.01%
$461,986 $16,170
Aug 16, 6 AM $0.0₅924
+0.01%
$461,927 $16,526
Aug 16, 5 AM $0.0₅924
-0.12%
$461,895 $16,348
Aug 16, 4 AM $0.0₅925
-0.07%
$462,461 $16,526
Aug 16, 3 AM $0.0₅925
-0.03%
$462,700 $16,526
Aug 16, 2 AM $0.0₅926
+0.24%
$462,928 $16,526
Aug 16, 1 AM $0.0₅924
-0.15%
$461,829 $16,704
Aug 16, 12 AM $0.0₅925
-0.01%
$462,584 $16,348
Aug 15, 11 PM $0.0₅925
-0.10%
$462,636 $16,704
Aug 15, 10 PM $0.0₅926
-0.01%
$463,134 $16,704
Aug 15, 9 PM $0.0₅926
+0.05%
$462,987 $16,526
Aug 15, 8 PM $0.0₅925
-0.02%
$462,735 $16,704
Aug 15, 7 PM $0.0₅926
+0.03%
$462,838 $16,792
Aug 15, 6 PM $0.0₅925
-0.08%
$462,487 $16,526
Aug 15, 5 PM $0.0₅926
-0.08%
$462,839 $16,704
Aug 15, 4 PM $0.0₅926
+0.05%
$463,210 $16,615
Aug 15, 3 PM $0.0₅926
+0.15%
$463,132 $16,348
Aug 15, 2 PM $0.0₅925
-0.02%
$462,488 $16,348
Aug 15, 1 PM $0.0₅925
+0.21%
$462,579 $16,526
Aug 15, 12 PM $0.0₅923
-0.09%
$461,606 $16,526
Aug 15, 11 AM $0.0₅924
+0.00%
$462,029 $16,348
Aug 15, 10 AM $0.0₅921
-0.30%
$460,584 $16,348
Aug 15, 9 AM $0.0₅924
+0.08%
$461,958 $16,437
Aug 15, 8 AM $0.0₅923
-0.16%
$461,574 $16,348
Aug 15, 7 AM $0.0₅925
-0.03%
$462,303 $16,348
Aug 15, 6 AM $0.0₅924
+0.00%
$462,114 $16,170
Aug 15, 5 AM $0.0₅924
-0.21%
$462,134 $16,259
Aug 15, 4 AM $0.0₅926
+0.06%
$463,171 $16,348
Aug 15, 3 AM $0.0₅926
-0.04%
$462,895 $16,170
Aug 15, 2 AM $0.0₅926
+0.02%
$463,065 $16,170
Aug 15, 1 AM $0.0₅926
+0.12%
$462,959 $15,993
Aug 15, 12 AM $0.0₅925
+0.00%
$462,423 $16,170
Aug 14, 11 PM $0.0₅925
+0.13%
$462,272 $15,993
Aug 14, 10 PM $0.0₅923
+0.02%
$461,634 $15,904
Aug 14, 9 PM $0.0₅923
-0.06%
$461,522 $15,993
Aug 14, 8 PM $0.0₅923
-0.12%
$461,739 $15,815
Aug 14, 7 PM $0.0₅923
+0.14%
$461,287 $15,993
Aug 14, 6 PM $0.0₅921
-0.56%
$460,637 $16,082
Aug 14, 5 PM $0.0₅926
+0.04%
$463,225 $16,170
Aug 14, 4 PM $0.0₅926
+0.14%
$463,048 $16,348