BushBaby Historical Data

BBBY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0000114
+3.20%
$570,660 $20,521
Apr 27, 6 AM $0.0000111
+1.96%
$552,960 $20,295
Apr 27, 5 AM $0.0000108
+0.33%
$542,340 $20,295
Apr 27, 4 AM $0.0000108
-1.61%
$540,570 $20,295
Apr 27, 3 AM $0.000011
-0.32%
$549,420 $20,295
Apr 27, 2 AM $0.000011
-0.64%
$551,190 $20,295
Apr 27, 1 AM $0.0000111
-2.49%
$554,730 $20,295
Apr 27, 12 AM $0.0000114
+0.63%
$568,890 $20,295
Apr 26, 11 PM $0.0000111
+1.30%
$552,960 $20,521
Apr 26, 10 PM $0.0000109
-4.64%
$545,880 $20,070
Apr 26, 9 PM $0.0000111
-1.88%
$554,730 $20,295
Apr 26, 8 PM $0.0000108
-1.29%
$540,570 $20,070
Apr 26, 7 PM $0.000011
-1.59%
$547,650 $20,295
Apr 26, 6 PM $0.0000111
+2.61%
$556,500 $20,070
Apr 26, 5 PM $0.0000108
-3.16%
$542,340 $20,295
Apr 26, 4 PM $0.0000112
+0.32%
$560,040 $20,070
Apr 26, 3 PM $0.0000112
+0.64%
$558,270 $20,295
Apr 26, 2 PM $0.0000111
-1.88%
$554,730 $19,844
Apr 26, 1 PM $0.0000112
+0.96%
$560,040 $19,844
Apr 26, 12 PM $0.0000114
+2.23%
$568,890 $20,070
Apr 26, 11 AM $0.0000111
-1.57%
$556,500 $20,070
Apr 26, 10 AM $0.0000113
+3.90%
$565,350 $19,844
Apr 26, 9 AM $0.0000109
-4.06%
$544,110 $19,844
Apr 26, 8 AM $0.0000113
+3.22%
$567,120 $19,844
Apr 26, 7 AM $0.000011
-2.82%
$549,420 $19,619
Apr 26, 6 AM $0.0000113
+1.27%
$565,350 $19,844
Apr 26, 5 AM $0.0000112
+2.94%
$558,270 $19,844
Apr 26, 4 AM $0.0000108
-2.54%
$542,340 $19,844
Apr 26, 3 AM $0.0000111
+2.28%
$556,500 $19,844
Apr 26, 2 AM $0.0000109
+0.00%
$544,110 $20,070
Apr 26, 1 AM $0.0000109
+0.65%
$544,110 $19,844
Apr 26, 12 AM $0.0000108
-0.65%
$540,570 $19,844
Apr 25, 11 PM $0.0000109
-3.76%
$544,110 $19,619
Apr 25, 10 PM $0.0000113
+0.63%
$565,350 $19,619
Apr 25, 9 PM $0.0000112
+1.60%
$561,810 $19,844
Apr 25, 8 PM $0.0000111
-2.80%
$552,960 $19,844
Apr 25, 7 PM $0.0000114
-0.62%
$568,890 $19,844
Apr 25, 6 PM $0.0000114
+2.54%
$572,430 $19,957
Apr 25, 5 PM $0.0000112
-0.94%
$558,270 $19,844
Apr 25, 4 PM $0.0000113
+0.00%
$563,580 $20,070
Apr 25, 3 PM $0.0000113
+3.24%
$563,580 $19,844
Apr 25, 2 PM $0.000011
+0.32%
$551,190 $20,070
Apr 25, 1 PM $0.000011
-0.96%
$549,420 $19,844
Apr 25, 12 PM $0.0000109
-2.23%
$544,110 $19,619
Apr 25, 11 AM $0.0000111
-0.63%
$556,500 $19,619
Apr 25, 10 AM $0.0000108
-3.17%
$540,570 $19,619
Apr 25, 9 AM $0.0000112
+0.96%
$558,270 $19,619
Apr 25, 8 AM $0.0000113
+0.63%
$567,120 $19,619
Apr 25, 7 AM $0.0000114
+1.26%
$568,890 $19,844
Apr 25, 6 AM $0.0000113
-1.24%
$563,580 $19,619