BushBaby Historical Data

BBBY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0000114
+2.22%
$570,660 $19,506
Apr 25, 4 AM $0.0000112
-1.87%
$558,270 $19,506
Apr 25, 3 AM $0.0000114
+0.63%
$568,890 $19,393
Apr 25, 2 AM $0.0000113
+2.24%
$565,350 $19,290
Apr 25, 1 AM $0.0000111
+0.00%
$552,960 $19,413
Apr 25, 12 AM $0.0000111
-3.40%
$552,960 $19,413
Apr 24, 11 PM $0.0000112
+0.32%
$561,810 $19,413
Apr 24, 10 PM $0.0000114
+4.90%
$568,890 $19,413
Apr 24, 9 PM $0.0000108
-4.07%
$542,340 $19,413
Apr 24, 8 PM $0.0000113
+3.23%
$565,350 $19,413
Apr 24, 7 PM $0.000011
-0.64%
$547,650 $19,413
Apr 24, 6 PM $0.000011
+0.97%
$551,190 $19,413
Apr 24, 5 PM $0.0000109
-4.04%
$545,880 $19,413
Apr 24, 4 PM $0.0000109
-4.06%
$544,110 $19,432
Apr 24, 3 PM $0.0000108
-3.16%
$542,340 $19,658
Apr 24, 2 PM $0.0000112
-0.63%
$560,040 $19,432
Apr 24, 1 PM $0.0000113
+3.24%
$563,580 $19,658
Apr 24, 12 PM $0.0000109
-2.84%
$545,880 $19,771
Apr 24, 11 AM $0.0000112
-1.86%
$561,810 $19,658
Apr 24, 10 AM $0.0000114
+5.89%
$572,430 $19,883
Apr 24, 9 AM $0.0000108
-4.98%
$540,570 $19,658
Apr 24, 8 AM $0.0000113
+0.32%
$563,580 $19,883
Apr 24, 7 AM $0.0000112
+0.32%
$561,810 $19,893
Apr 24, 6 AM $0.0000111
+1.60%
$554,730 $19,902
Apr 24, 5 AM $0.0000109
+0.05%
$546,003 $19,902
Apr 24, 4 AM $0.0000109
+0.02%
$545,708 $19,902
Apr 24, 3 AM $0.0000109
-0.79%
$545,620 $19,903
Apr 24, 2 AM $0.000011
-0.07%
$550,694 $19,902
Apr 24, 1 AM $0.000011
-0.27%
$550,677 $19,903
Apr 24, 12 AM $0.000011
+0.08%
$552,185 $19,903
Apr 23, 11 PM $0.000011
-0.24%
$551,094 $19,923
Apr 23, 10 PM $0.000011
+0.32%
$552,447 $19,923
Apr 23, 9 PM $0.000011
-0.01%
$550,699 $19,697
Apr 23, 8 PM $0.000011
+0.37%
$549,198 $19,697
Apr 23, 7 PM $0.000011
+0.00%
$547,520 $19,697
Apr 23, 6 PM $0.000011
+0.94%
$547,508 $19,697
Apr 23, 5 PM $0.0000109
-1.52%
$543,396 $19,697
Apr 23, 4 PM $0.000011
-0.04%
$552,049 $19,678
Apr 23, 3 PM $0.0000111
+0.26%
$553,442 $19,678
Apr 23, 2 PM $0.000011
+0.44%
$552,008 $19,678
Apr 23, 1 PM $0.000011
-0.21%
$549,566 $19,697
Apr 23, 12 PM $0.000011
+0.24%
$551,738 $19,698
Apr 23, 11 AM $0.000011
+0.09%
$548,124 $19,698
Apr 23, 10 AM $0.0000109
-0.28%
$547,425 $19,472
Apr 23, 9 AM $0.000011
-0.60%
$549,534 $19,698
Apr 23, 8 AM $0.0000111
-0.19%
$552,836 $19,472
Apr 23, 7 AM $0.0000111
-0.10%
$555,932 $19,228
Apr 23, 6 AM $0.0000112
+0.54%
$557,551 $19,228
Apr 23, 5 AM $0.0000111
-0.15%
$554,541 $19,228
Apr 23, 4 AM $0.0000111
+0.45%
$555,402 $19,021