BushBaby Historical Data

BBBY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0000109
-0.79%
$545,620 $19,903
Apr 24, 2 AM $0.000011
-0.07%
$550,694 $19,902
Apr 24, 1 AM $0.000011
-0.27%
$550,677 $19,903
Apr 24, 12 AM $0.000011
+0.08%
$552,185 $19,903
Apr 23, 11 PM $0.000011
-0.24%
$551,094 $19,923
Apr 23, 10 PM $0.000011
+0.32%
$552,447 $19,923
Apr 23, 9 PM $0.000011
-0.01%
$550,699 $19,697
Apr 23, 8 PM $0.000011
+0.37%
$549,198 $19,697
Apr 23, 7 PM $0.000011
+0.00%
$547,520 $19,697
Apr 23, 6 PM $0.000011
+0.94%
$547,508 $19,697
Apr 23, 5 PM $0.0000109
-1.52%
$543,396 $19,697
Apr 23, 4 PM $0.000011
-0.04%
$552,049 $19,678
Apr 23, 3 PM $0.0000111
+0.26%
$553,442 $19,678
Apr 23, 2 PM $0.000011
+0.44%
$552,008 $19,678
Apr 23, 1 PM $0.000011
-0.21%
$549,566 $19,697
Apr 23, 12 PM $0.000011
+0.24%
$551,738 $19,698
Apr 23, 11 AM $0.000011
+0.09%
$548,124 $19,698
Apr 23, 10 AM $0.0000109
-0.28%
$547,425 $19,472
Apr 23, 9 AM $0.000011
-0.60%
$549,534 $19,698
Apr 23, 8 AM $0.0000111
-0.19%
$552,836 $19,472
Apr 23, 7 AM $0.0000111
-0.10%
$555,932 $19,228
Apr 23, 6 AM $0.0000112
+0.54%
$557,551 $19,228
Apr 23, 5 AM $0.0000111
-0.15%
$554,541 $19,228
Apr 23, 4 AM $0.0000111
+0.45%
$555,402 $19,021
Apr 23, 3 AM $0.0000111
-0.59%
$553,396 $19,247
Apr 23, 2 AM $0.0000111
-0.67%
$556,684 $18,796
Apr 23, 1 AM $0.0000112
-0.33%
$559,602 $19,021
Apr 23, 12 AM $0.0000112
-0.35%
$561,364 $18,796
Apr 22, 11 PM $0.0000114
+0.14%
$567,763 $18,550
Apr 22, 10 PM $0.0000113
-0.43%
$566,955 $18,550
Apr 22, 9 PM $0.0000114
+0.62%
$569,406 $18,776
Apr 22, 8 PM $0.0000113
+0.04%
$566,978 $18,550
Apr 22, 7 PM $0.0000114
+0.04%
$569,046 $18,334
Apr 22, 6 PM $0.0000114
+0.03%
$567,830 $18,363
Apr 22, 5 PM $0.0000113
+0.09%
$566,275 $18,138
Apr 22, 4 PM $0.0000113
-0.89%
$565,740 $18,138
Apr 22, 3 PM $0.0000114
+0.38%
$570,793 $18,138
Apr 22, 2 PM $0.0000114
-0.33%
$569,727 $17,912
Apr 22, 1 PM $0.0000114
+0.52%
$570,235 $17,893
Apr 22, 12 PM $0.0000113
+0.19%
$567,271 $17,893
Apr 22, 11 AM $0.0000113
+0.02%
$566,219 $18,119
Apr 22, 10 AM $0.0000113
+0.18%
$566,126 $17,893
Apr 22, 9 AM $0.0000113
+0.13%
$565,728 $18,119
Apr 22, 8 AM $0.0000113
+0.13%
$565,570 $18,344
Apr 22, 7 AM $0.0000113
-0.22%
$564,815 $18,570
Apr 22, 6 AM $0.0000113
-0.04%
$566,336 $18,457
Apr 22, 5 AM $0.0000113
+1.23%
$566,545 $18,344
Apr 22, 4 AM $0.0000112
+0.23%
$559,635 $18,551
Apr 22, 3 AM $0.0000112
-0.05%
$558,347 $18,325
Apr 22, 2 AM $0.0000112
+1.63%
$558,604 $18,551